ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.81 1.81 1.81 1.81 25,935.4K
09:35 1.81 1.81 1.81 1.81 14,993.5K
09:40 1.81 1.81 1.81 1.81 12,827.0K
09:45 1.81 1.81 1.81 1.81 11,366.8K
09:50 1.81 1.81 1.81 1.81 4,315.7K
09:55 1.81 1.81 1.81 1.81 4,817.8K
10:00 1.81 1.81 1.81 1.81 7,387.8K
10:05 1.81 1.81 1.81 1.81 5,182.4K
10:10 1.81 1.81 1.81 1.81 8,761.2K
10:15 1.81 1.81 1.81 1.81 7,065.9K
10:20 1.81 1.81 1.81 1.81 2,900.2K
10:25 1.81 1.81 1.81 1.81 3,550.6K
10:30 1.81 1.81 1.81 1.81 2,944.5K
10:35 1.81 1.81 1.81 1.81 4,267.7K
10:40 1.81 1.81 1.81 1.81 5,842.0K
10:45 1.81 1.81 1.81 1.81 3,929.4K
10:50 1.81 1.81 1.81 1.81 1,242.9K
10:55 1.81 1.81 1.81 1.81 814.6K
11:00 1.81 1.81 1.81 1.81 2,784.6K
11:05 1.81 1.81 1.81 1.81 1,954.5K
11:10 1.81 1.81 1.80 1.80 2,697.6K
11:15 1.80 1.81 1.80 1.80 1,064.7K
11:20 1.81 1.81 1.80 1.80 1,372.1K
11:25 1.81 1.81 1.80 1.80 1,572.3K
13:00 1.80 1.81 1.80 1.80 4,569.2K
13:05 1.81 1.81 1.80 1.80 3,137.4K
13:10 1.80 1.81 1.80 1.80 4,777.0K
13:15 1.80 1.80 1.80 1.80 6,498.8K
13:20 1.80 1.80 1.80 1.80 1,008.6K
13:25 1.80 1.80 1.80 1.80 1,323.1K
13:30 1.80 1.80 1.80 1.80 4,785.6K
13:35 1.80 1.80 1.80 1.80 1,293.6K
13:40 1.80 1.80 1.80 1.80 9,731.2K
13:45 1.80 1.80 1.80 1.80 3,483.9K
13:50 1.80 1.80 1.80 1.80 2,202.3K
13:55 1.80 1.80 1.80 1.80 9,344.4K
14:00 1.80 1.80 1.80 1.80 5,876.4K
14:05 1.80 1.81 1.80 1.81 4,989.3K
14:10 1.81 1.81 1.81 1.81 7,956.9K
14:15 1.81 1.81 1.81 1.81 3,514.4K
14:20 1.81 1.81 1.81 1.81 1,323.2K
14:25 1.81 1.81 1.81 1.81 1,021.0K
14:30 1.81 1.81 1.80 1.81 10,240.0K
14:35 1.81 1.81 1.80 1.81 2,728.3K
14:40 1.81 1.81 1.80 1.81 5,350.3K
14:45 1.81 1.81 1.80 1.80 4,845.1K
14:50 1.80 1.81 1.80 1.80 6,733.1K
14:55 1.80 1.81 1.80 1.81 7,659.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available