ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.91 1.91 1.90 1.91 89,599.4K
09:35 1.91 1.91 1.91 1.91 29,570.7K
09:40 1.91 1.91 1.90 1.90 20,500.3K
09:45 1.90 1.90 1.90 1.90 15,233.0K
09:50 1.90 1.90 1.90 1.90 9,248.9K
09:55 1.90 1.90 1.90 1.90 4,239.4K
10:00 1.90 1.90 1.90 1.90 13,621.5K
10:05 1.90 1.90 1.90 1.90 13,204.7K
10:10 1.90 1.90 1.90 1.90 7,732.2K
10:15 1.90 1.90 1.90 1.90 8,705.1K
10:20 1.90 1.90 1.90 1.90 17,274.9K
10:25 1.90 1.90 1.90 1.90 5,562.8K
10:30 1.90 1.90 1.90 1.90 8,418.0K
10:35 1.90 1.90 1.90 1.90 7,201.0K
10:40 1.90 1.90 1.90 1.90 4,746.3K
10:45 1.90 1.90 1.90 1.90 4,899.6K
10:50 1.90 1.90 1.90 1.90 5,493.1K
10:55 1.90 1.90 1.90 1.90 7,545.2K
11:00 1.90 1.90 1.90 1.90 4,628.1K
11:05 1.90 1.90 1.90 1.90 3,862.6K
11:10 1.90 1.90 1.90 1.90 6,102.2K
11:15 1.90 1.90 1.90 1.90 4,018.1K
11:20 1.90 1.90 1.90 1.90 1,709.8K
11:25 1.90 1.90 1.90 1.90 3,716.4K
13:00 1.90 1.90 1.89 1.89 14,298.7K
13:05 1.89 1.90 1.89 1.90 10,305.1K
13:10 1.90 1.90 1.89 1.90 8,428.4K
13:15 1.89 1.90 1.89 1.89 2,820.2K
13:20 1.90 1.90 1.89 1.90 5,714.8K
13:25 1.90 1.90 1.89 1.90 3,295.4K
13:30 1.90 1.90 1.90 1.90 5,898.8K
13:35 1.90 1.90 1.90 1.90 761.1K
13:40 1.90 1.90 1.90 1.90 4,231.1K
13:45 1.90 1.90 1.90 1.90 8,996.1K
13:50 1.90 1.90 1.90 1.90 8,145.1K
13:55 1.90 1.90 1.89 1.90 4,397.6K
14:00 1.90 1.90 1.90 1.90 7,454.2K
14:05 1.90 1.90 1.90 1.90 6,352.3K
14:10 1.90 1.90 1.90 1.90 4,480.1K
14:15 1.90 1.90 1.90 1.90 2,694.7K
14:20 1.90 1.90 1.89 1.89 10,388.9K
14:25 1.90 1.90 1.89 1.89 6,394.9K
14:30 1.90 1.90 1.89 1.89 5,555.3K
14:35 1.89 1.90 1.89 1.89 9,610.2K
14:40 1.89 1.89 1.89 1.89 13,361.2K
14:45 1.89 1.89 1.89 1.89 27,983.2K
14:50 1.89 1.89 1.89 1.89 22,284.6K
14:55 1.89 1.89 1.88 1.89 36,152.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available