ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.94 1.94 1.93 1.94 29,772.1K
09:35 1.94 1.94 1.94 1.94 17,399.9K
09:40 1.94 1.94 1.94 1.94 20,761.1K
09:45 1.94 1.94 1.94 1.94 18,822.0K
09:50 1.94 1.94 1.94 1.94 12,349.9K
09:55 1.94 1.94 1.94 1.94 5,326.2K
10:00 1.94 1.94 1.94 1.94 18,876.5K
10:05 1.94 1.94 1.94 1.94 6,431.2K
10:10 1.94 1.94 1.94 1.94 12,625.9K
10:15 1.94 1.94 1.94 1.94 13,844.0K
10:20 1.94 1.94 1.94 1.94 1,444.7K
10:25 1.94 1.94 1.94 1.94 9,121.2K
10:30 1.94 1.94 1.94 1.94 8,419.9K
10:35 1.94 1.94 1.94 1.94 7,619.3K
10:40 1.94 1.94 1.94 1.94 4,955.1K
10:45 1.94 1.94 1.94 1.94 5,731.0K
10:50 1.94 1.94 1.94 1.94 2,050.6K
10:55 1.94 1.94 1.94 1.94 6,069.8K
11:00 1.94 1.94 1.94 1.94 3,914.3K
11:05 1.94 1.94 1.94 1.94 3,842.2K
11:10 1.94 1.94 1.94 1.94 2,257.7K
11:15 1.94 1.94 1.94 1.94 489.5K
11:20 1.94 1.94 1.94 1.94 1,267.5K
11:25 1.94 1.94 1.94 1.94 2,633.9K
13:00 1.94 1.94 1.94 1.94 7,154.8K
13:05 1.94 1.94 1.94 1.94 1,926.9K
13:10 1.94 1.94 1.94 1.94 3,352.3K
13:15 1.94 1.94 1.94 1.94 2,255.2K
13:20 1.94 1.94 1.94 1.94 5,046.3K
13:25 1.94 1.94 1.94 1.94 3,718.3K
13:30 1.94 1.94 1.94 1.94 4,320.1K
13:35 1.94 1.94 1.93 1.93 7,279.8K
13:40 1.93 1.93 1.93 1.93 3,766.6K
13:45 1.93 1.93 1.93 1.93 9,028.8K
13:50 1.93 1.93 1.93 1.93 4,833.3K
13:55 1.93 1.93 1.93 1.93 8,065.6K
14:00 1.93 1.93 1.93 1.93 2,725.0K
14:05 1.93 1.93 1.93 1.93 4,264.8K
14:10 1.93 1.93 1.93 1.93 5,261.0K
14:15 1.93 1.93 1.93 1.93 2,981.1K
14:20 1.93 1.93 1.93 1.93 3,900.8K
14:25 1.93 1.93 1.93 1.93 3,446.7K
14:30 1.93 1.93 1.93 1.93 2,993.1K
14:35 1.93 1.93 1.93 1.93 5,755.5K
14:40 1.93 1.93 1.93 1.93 5,576.8K
14:45 1.93 1.93 1.93 1.93 7,783.7K
14:50 1.93 1.93 1.93 1.93 23,168.5K
14:55 1.93 1.93 1.93 1.93 8,778.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available