2.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.93 | 1.93 | 1.93 | 1.93 | 20,000.1K |
| 09:35 | 1.93 | 1.93 | 1.93 | 1.93 | 31,764.1K |
| 09:40 | 1.93 | 1.93 | 1.93 | 1.93 | 10,951.1K |
| 09:45 | 1.93 | 1.93 | 1.93 | 1.93 | 4,246.2K |
| 09:50 | 1.93 | 1.93 | 1.93 | 1.93 | 6,964.6K |
| 09:55 | 1.93 | 1.93 | 1.93 | 1.93 | 3,025.9K |
| 10:00 | 1.93 | 1.93 | 1.93 | 1.93 | 9,793.2K |
| 10:05 | 1.93 | 1.93 | 1.93 | 1.93 | 2,320.9K |
| 10:10 | 1.93 | 1.93 | 1.93 | 1.93 | 11,083.1K |
| 10:15 | 1.93 | 1.93 | 1.93 | 1.93 | 6,091.5K |
| 10:20 | 1.93 | 1.93 | 1.93 | 1.93 | 3,380.9K |
| 10:25 | 1.93 | 1.93 | 1.93 | 1.93 | 3,142.4K |
| 10:30 | 1.93 | 1.93 | 1.93 | 1.93 | 3,478.4K |
| 10:35 | 1.93 | 1.93 | 1.93 | 1.93 | 9,809.4K |
| 10:40 | 1.93 | 1.93 | 1.93 | 1.93 | 3,399.9K |
| 10:45 | 1.93 | 1.93 | 1.93 | 1.93 | 16,179.1K |
| 10:50 | 1.93 | 1.93 | 1.93 | 1.93 | 12,554.2K |
| 10:55 | 1.93 | 1.93 | 1.93 | 1.93 | 4,876.2K |
| 11:00 | 1.93 | 1.93 | 1.93 | 1.93 | 10,646.1K |
| 11:05 | 1.93 | 1.93 | 1.93 | 1.93 | 4,124.9K |
| 11:10 | 1.93 | 1.93 | 1.93 | 1.93 | 1,979.3K |
| 11:15 | 1.93 | 1.93 | 1.93 | 1.93 | 5,681.3K |
| 11:20 | 1.93 | 1.93 | 1.93 | 1.93 | 6,322.9K |
| 11:25 | 1.93 | 1.93 | 1.93 | 1.93 | 15,613.8K |
| 13:00 | 1.93 | 1.93 | 1.93 | 1.93 | 14,099.5K |
| 13:05 | 1.93 | 1.93 | 1.93 | 1.93 | 3,704.0K |
| 13:10 | 1.93 | 1.93 | 1.93 | 1.93 | 922.0K |
| 13:15 | 1.93 | 1.93 | 1.93 | 1.93 | 11,553.4K |
| 13:20 | 1.93 | 1.93 | 1.93 | 1.93 | 1,687.1K |
| 13:25 | 1.93 | 1.93 | 1.93 | 1.93 | 1,039.6K |
| 13:30 | 1.93 | 1.93 | 1.93 | 1.93 | 7,032.2K |
| 13:35 | 1.93 | 1.93 | 1.93 | 1.93 | 6,237.5K |
| 13:40 | 1.93 | 1.93 | 1.93 | 1.93 | 1,417.5K |
| 13:45 | 1.93 | 1.93 | 1.93 | 1.93 | 1,225.3K |
| 13:50 | 1.93 | 1.93 | 1.93 | 1.93 | 1,956.4K |
| 13:55 | 1.93 | 1.93 | 1.92 | 1.92 | 6,946.5K |
| 14:00 | 1.93 | 1.93 | 1.92 | 1.93 | 7,978.3K |
| 14:05 | 1.93 | 1.93 | 1.93 | 1.93 | 4,645.8K |
| 14:10 | 1.93 | 1.93 | 1.92 | 1.93 | 7,549.1K |
| 14:15 | 1.93 | 1.93 | 1.93 | 1.93 | 11,334.3K |
| 14:20 | 1.93 | 1.93 | 1.93 | 1.93 | 2,962.7K |
| 14:25 | 1.93 | 1.93 | 1.93 | 1.93 | 9,512.7K |
| 14:30 | 1.93 | 1.93 | 1.93 | 1.93 | 1,130.7K |
| 14:35 | 1.93 | 1.93 | 1.92 | 1.92 | 10,754.4K |
| 14:40 | 1.93 | 1.93 | 1.92 | 1.93 | 5,925.5K |
| 14:45 | 1.92 | 1.93 | 1.92 | 1.92 | 7,069.6K |
| 14:50 | 1.92 | 1.92 | 1.92 | 1.92 | 6,038.0K |
| 14:55 | 1.92 | 1.92 | 1.92 | 1.92 | 12,331.7K |