2.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.91 | 1.92 | 1.91 | 1.91 | 63,723.5K |
| 09:35 | 1.91 | 1.92 | 1.91 | 1.92 | 16,032.4K |
| 09:40 | 1.92 | 1.92 | 1.91 | 1.92 | 12,893.0K |
| 09:45 | 1.92 | 1.92 | 1.91 | 1.92 | 9,801.2K |
| 09:50 | 1.92 | 1.92 | 1.91 | 1.92 | 5,419.1K |
| 09:55 | 1.92 | 1.92 | 1.91 | 1.91 | 9,156.8K |
| 10:00 | 1.91 | 1.91 | 1.91 | 1.91 | 6,347.5K |
| 10:05 | 1.91 | 1.91 | 1.91 | 1.91 | 6,955.7K |
| 10:10 | 1.91 | 1.91 | 1.91 | 1.91 | 5,326.1K |
| 10:15 | 1.91 | 1.91 | 1.91 | 1.91 | 2,178.4K |
| 10:20 | 1.91 | 1.92 | 1.91 | 1.92 | 18,203.3K |
| 10:25 | 1.92 | 1.92 | 1.91 | 1.91 | 836.8K |
| 10:30 | 1.92 | 1.92 | 1.91 | 1.91 | 898.7K |
| 10:35 | 1.92 | 1.92 | 1.91 | 1.91 | 3,581.4K |
| 10:40 | 1.91 | 1.92 | 1.91 | 1.91 | 2,074.3K |
| 10:45 | 1.91 | 1.91 | 1.91 | 1.91 | 4,403.7K |
| 10:50 | 1.91 | 1.91 | 1.91 | 1.91 | 1,377.2K |
| 10:55 | 1.91 | 1.91 | 1.91 | 1.91 | 807.7K |
| 11:00 | 1.91 | 1.91 | 1.91 | 1.91 | 3,275.5K |
| 11:05 | 1.91 | 1.91 | 1.91 | 1.91 | 1,074.7K |
| 11:10 | 1.91 | 1.91 | 1.91 | 1.91 | 6,255.8K |
| 11:15 | 1.91 | 1.91 | 1.91 | 1.91 | 4,943.2K |
| 11:20 | 1.91 | 1.91 | 1.91 | 1.91 | 8,145.2K |
| 11:25 | 1.91 | 1.91 | 1.91 | 1.91 | 17,778.4K |
| 13:00 | 1.91 | 1.91 | 1.91 | 1.91 | 13,747.9K |
| 13:05 | 1.91 | 1.91 | 1.91 | 1.91 | 21,964.5K |
| 13:10 | 1.91 | 1.91 | 1.91 | 1.91 | 6,334.4K |
| 13:15 | 1.91 | 1.91 | 1.91 | 1.91 | 1,867.9K |
| 13:20 | 1.91 | 1.91 | 1.91 | 1.91 | 7,703.0K |
| 13:25 | 1.91 | 1.91 | 1.91 | 1.91 | 7,979.2K |
| 13:30 | 1.91 | 1.91 | 1.91 | 1.91 | 3,862.7K |
| 13:35 | 1.91 | 1.91 | 1.91 | 1.91 | 5,446.5K |
| 13:40 | 1.91 | 1.91 | 1.91 | 1.91 | 7,575.8K |
| 13:45 | 1.91 | 1.91 | 1.91 | 1.91 | 13,253.7K |
| 13:50 | 1.91 | 1.91 | 1.91 | 1.91 | 5,649.3K |
| 13:55 | 1.91 | 1.91 | 1.91 | 1.91 | 9,468.6K |
| 14:00 | 1.91 | 1.91 | 1.91 | 1.91 | 10,213.6K |
| 14:05 | 1.91 | 1.91 | 1.91 | 1.91 | 6,295.1K |
| 14:10 | 1.91 | 1.92 | 1.91 | 1.92 | 7,386.4K |
| 14:15 | 1.92 | 1.92 | 1.91 | 1.91 | 3,526.2K |
| 14:20 | 1.91 | 1.91 | 1.91 | 1.91 | 4,875.2K |
| 14:25 | 1.91 | 1.91 | 1.91 | 1.91 | 3,201.5K |
| 14:30 | 1.91 | 1.91 | 1.91 | 1.91 | 4,469.9K |
| 14:35 | 1.91 | 1.91 | 1.91 | 1.91 | 4,115.7K |
| 14:40 | 1.91 | 1.91 | 1.91 | 1.91 | 3,070.9K |
| 14:45 | 1.91 | 1.91 | 1.91 | 1.91 | 5,939.3K |
| 14:50 | 1.91 | 1.91 | 1.91 | 1.91 | 9,106.0K |
| 14:55 | 1.91 | 1.91 | 1.91 | 1.91 | 9,020.6K |