2.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.93 | 1.93 | 1.93 | 1.93 | 32,833.7K |
| 09:35 | 1.93 | 1.93 | 1.93 | 1.93 | 13,673.2K |
| 09:40 | 1.93 | 1.93 | 1.93 | 1.93 | 15,123.8K |
| 09:45 | 1.93 | 1.93 | 1.93 | 1.93 | 12,016.8K |
| 09:50 | 1.93 | 1.93 | 1.93 | 1.93 | 2,669.4K |
| 09:55 | 1.93 | 1.93 | 1.93 | 1.93 | 3,551.0K |
| 10:00 | 1.93 | 1.93 | 1.93 | 1.93 | 6,634.2K |
| 10:05 | 1.93 | 1.93 | 1.93 | 1.93 | 2,200.2K |
| 10:10 | 1.93 | 1.94 | 1.93 | 1.93 | 20,518.1K |
| 10:15 | 1.93 | 1.94 | 1.93 | 1.93 | 3,793.1K |
| 10:20 | 1.93 | 1.94 | 1.93 | 1.93 | 4,002.8K |
| 10:25 | 1.94 | 1.94 | 1.93 | 1.93 | 5,418.7K |
| 10:30 | 1.93 | 1.93 | 1.93 | 1.93 | 1,226.5K |
| 10:35 | 1.93 | 1.93 | 1.93 | 1.93 | 6,817.3K |
| 10:40 | 1.93 | 1.93 | 1.93 | 1.93 | 8,527.6K |
| 10:45 | 1.93 | 1.93 | 1.93 | 1.93 | 1,996.1K |
| 10:50 | 1.93 | 1.93 | 1.93 | 1.93 | 1,802.8K |
| 10:55 | 1.93 | 1.93 | 1.93 | 1.93 | 4,382.4K |
| 11:00 | 1.93 | 1.93 | 1.93 | 1.93 | 2,116.5K |
| 11:05 | 1.93 | 1.93 | 1.93 | 1.93 | 2,795.1K |
| 11:10 | 1.93 | 1.93 | 1.93 | 1.93 | 1,397.3K |
| 11:15 | 1.93 | 1.93 | 1.93 | 1.93 | 7,505.2K |
| 11:20 | 1.93 | 1.93 | 1.93 | 1.93 | 6,969.6K |
| 11:25 | 1.93 | 1.93 | 1.93 | 1.93 | 4,257.0K |
| 13:00 | 1.93 | 1.93 | 1.93 | 1.93 | 8,550.6K |
| 13:05 | 1.93 | 1.94 | 1.93 | 1.94 | 6,474.5K |
| 13:10 | 1.94 | 1.94 | 1.93 | 1.93 | 7,218.4K |
| 13:15 | 1.94 | 1.94 | 1.93 | 1.93 | 3,514.6K |
| 13:20 | 1.93 | 1.94 | 1.93 | 1.93 | 7,111.0K |
| 13:25 | 1.93 | 1.94 | 1.93 | 1.93 | 4,495.8K |
| 13:30 | 1.94 | 1.94 | 1.93 | 1.93 | 10,757.7K |
| 13:35 | 1.93 | 1.94 | 1.93 | 1.94 | 8,492.8K |
| 13:40 | 1.94 | 1.94 | 1.93 | 1.93 | 3,580.2K |
| 13:45 | 1.93 | 1.94 | 1.93 | 1.93 | 3,759.0K |
| 13:50 | 1.93 | 1.93 | 1.93 | 1.93 | 2,382.7K |
| 13:55 | 1.93 | 1.93 | 1.93 | 1.93 | 11,911.5K |
| 14:00 | 1.93 | 1.93 | 1.93 | 1.93 | 6,256.6K |
| 14:05 | 1.93 | 1.93 | 1.93 | 1.93 | 3,395.4K |
| 14:10 | 1.93 | 1.93 | 1.93 | 1.93 | 9,449.9K |
| 14:15 | 1.93 | 1.93 | 1.93 | 1.93 | 1,831.6K |
| 14:20 | 1.93 | 1.93 | 1.93 | 1.93 | 4,658.2K |
| 14:25 | 1.93 | 1.93 | 1.93 | 1.93 | 4,168.0K |
| 14:30 | 1.93 | 1.93 | 1.93 | 1.93 | 8,097.5K |
| 14:35 | 1.93 | 1.93 | 1.93 | 1.93 | 7,808.4K |
| 14:40 | 1.93 | 1.93 | 1.93 | 1.93 | 8,675.7K |
| 14:45 | 1.93 | 1.93 | 1.93 | 1.93 | 9,101.4K |
| 14:50 | 1.93 | 1.93 | 1.93 | 1.93 | 5,213.4K |
| 14:55 | 1.93 | 1.93 | 1.93 | 1.93 | 10,080.3K |