ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.90 1.90 1.90 1.90 35,904.4K
09:35 1.90 1.90 1.90 1.90 10,908.2K
09:40 1.90 1.90 1.90 1.90 9,443.0K
09:45 1.90 1.90 1.90 1.90 4,200.6K
09:50 1.90 1.90 1.90 1.90 5,844.6K
09:55 1.90 1.90 1.90 1.90 4,284.2K
10:00 1.90 1.90 1.90 1.90 2,183.0K
10:05 1.90 1.90 1.90 1.90 11,954.1K
10:10 1.90 1.90 1.90 1.90 3,226.3K
10:15 1.90 1.90 1.90 1.90 3,241.5K
10:20 1.90 1.90 1.90 1.90 1,002.7K
10:25 1.90 1.90 1.90 1.90 746.6K
10:30 1.90 1.90 1.90 1.90 687.1K
10:35 1.90 1.90 1.90 1.90 11,295.7K
10:40 1.90 1.90 1.90 1.90 1,378.2K
10:45 1.90 1.90 1.90 1.90 1,095.2K
10:50 1.90 1.90 1.90 1.90 1,477.3K
10:55 1.90 1.90 1.90 1.90 3,677.8K
11:00 1.90 1.90 1.90 1.90 3,955.5K
11:05 1.90 1.90 1.90 1.90 3,646.7K
11:10 1.90 1.90 1.90 1.90 2,162.5K
11:15 1.90 1.90 1.90 1.90 4,899.0K
11:20 1.90 1.90 1.90 1.90 7,914.1K
11:25 1.90 1.90 1.90 1.90 1,170.0K
13:00 1.90 1.90 1.90 1.90 5,283.9K
13:05 1.90 1.91 1.90 1.91 29,444.7K
13:10 1.90 1.91 1.90 1.90 3,864.8K
13:15 1.91 1.91 1.90 1.91 8,924.3K
13:20 1.91 1.91 1.90 1.91 3,949.0K
13:25 1.90 1.91 1.90 1.91 5,425.1K
13:30 1.91 1.91 1.91 1.91 9,150.6K
13:35 1.91 1.91 1.91 1.91 5,303.4K
13:40 1.91 1.91 1.91 1.91 4,408.4K
13:45 1.91 1.91 1.91 1.91 3,693.3K
13:50 1.91 1.91 1.91 1.91 8,243.0K
13:55 1.91 1.91 1.91 1.91 4,003.7K
14:00 1.91 1.91 1.91 1.91 4,818.6K
14:05 1.91 1.91 1.91 1.91 2,655.2K
14:10 1.91 1.91 1.91 1.91 4,555.7K
14:15 1.91 1.91 1.91 1.91 3,088.5K
14:20 1.91 1.91 1.90 1.91 8,866.0K
14:25 1.91 1.91 1.90 1.90 6,614.5K
14:30 1.91 1.91 1.90 1.91 2,780.0K
14:35 1.91 1.91 1.91 1.91 3,307.9K
14:40 1.91 1.91 1.91 1.91 5,958.2K
14:45 1.91 1.91 1.91 1.91 6,320.2K
14:50 1.91 1.91 1.91 1.91 10,114.4K
14:55 1.91 1.91 1.90 1.90 12,118.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available