2.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.94 | 1.95 | 1.94 | 1.94 | 17,845.7K |
| 09:35 | 1.94 | 1.94 | 1.94 | 1.94 | 4,220.2K |
| 09:40 | 1.94 | 1.94 | 1.94 | 1.94 | 3,260.5K |
| 09:45 | 1.94 | 1.94 | 1.94 | 1.94 | 4,190.1K |
| 09:50 | 1.94 | 1.94 | 1.94 | 1.94 | 3,106.2K |
| 09:55 | 1.94 | 1.94 | 1.94 | 1.94 | 613.9K |
| 10:00 | 1.94 | 1.94 | 1.94 | 1.94 | 2,286.5K |
| 10:05 | 1.94 | 1.94 | 1.94 | 1.94 | 2,861.2K |
| 10:10 | 1.94 | 1.94 | 1.94 | 1.94 | 4,847.8K |
| 10:15 | 1.94 | 1.95 | 1.94 | 1.95 | 8,518.4K |
| 10:20 | 1.95 | 1.95 | 1.95 | 1.95 | 3,326.4K |
| 10:25 | 1.95 | 1.95 | 1.95 | 1.95 | 702.9K |
| 10:30 | 1.95 | 1.95 | 1.95 | 1.95 | 567.3K |
| 10:35 | 1.95 | 1.95 | 1.95 | 1.95 | 2,943.0K |
| 10:40 | 1.95 | 1.95 | 1.95 | 1.95 | 2,496.5K |
| 10:45 | 1.95 | 1.95 | 1.95 | 1.95 | 1,588.8K |
| 10:50 | 1.95 | 1.95 | 1.95 | 1.95 | 4,086.1K |
| 10:55 | 1.95 | 1.95 | 1.95 | 1.95 | 1,533.2K |
| 11:00 | 1.95 | 1.95 | 1.95 | 1.95 | 2,693.9K |
| 11:05 | 1.95 | 1.95 | 1.95 | 1.95 | 2,876.6K |
| 11:10 | 1.95 | 1.95 | 1.95 | 1.95 | 2,239.4K |
| 11:15 | 1.95 | 1.95 | 1.95 | 1.95 | 648.3K |
| 11:20 | 1.95 | 1.95 | 1.95 | 1.95 | 281.5K |
| 11:25 | 1.95 | 1.95 | 1.95 | 1.95 | 2,193.3K |
| 13:00 | 1.95 | 1.95 | 1.94 | 1.95 | 2,777.8K |
| 13:05 | 1.95 | 1.95 | 1.94 | 1.95 | 521.7K |
| 13:10 | 1.95 | 1.95 | 1.94 | 1.95 | 2,423.0K |
| 13:15 | 1.95 | 1.95 | 1.95 | 1.95 | 2,294.0K |
| 13:20 | 1.95 | 1.95 | 1.95 | 1.95 | 1,206.5K |
| 13:25 | 1.95 | 1.95 | 1.95 | 1.95 | 9,490.4K |
| 13:30 | 1.95 | 1.95 | 1.95 | 1.95 | 5,347.0K |
| 13:35 | 1.95 | 1.95 | 1.95 | 1.95 | 1,889.6K |
| 13:40 | 1.95 | 1.95 | 1.95 | 1.95 | 5,330.6K |
| 13:45 | 1.95 | 1.95 | 1.95 | 1.95 | 2,898.9K |
| 13:50 | 1.95 | 1.95 | 1.95 | 1.95 | 195.6K |
| 13:55 | 1.95 | 1.95 | 1.95 | 1.95 | 197.5K |
| 14:00 | 1.95 | 1.95 | 1.95 | 1.95 | 939.9K |
| 14:05 | 1.95 | 1.95 | 1.95 | 1.95 | 4,707.4K |
| 14:10 | 1.95 | 1.95 | 1.95 | 1.95 | 1,577.1K |
| 14:15 | 1.95 | 1.95 | 1.95 | 1.95 | 2,113.8K |
| 14:20 | 1.95 | 1.95 | 1.95 | 1.95 | 5,124.7K |
| 14:25 | 1.95 | 1.95 | 1.95 | 1.95 | 6,566.5K |
| 14:30 | 1.95 | 1.95 | 1.95 | 1.95 | 4,557.0K |
| 14:35 | 1.95 | 1.95 | 1.95 | 1.95 | 2,679.9K |
| 14:40 | 1.95 | 1.95 | 1.95 | 1.95 | 8,574.9K |
| 14:45 | 1.95 | 1.95 | 1.95 | 1.95 | 5,202.8K |
| 14:50 | 1.95 | 1.95 | 1.95 | 1.95 | 4,495.0K |
| 14:55 | 1.95 | 1.95 | 1.95 | 1.95 | 9,865.8K |