ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.93 1.93 1.93 1.93 29,926.2K
09:35 1.93 1.93 1.93 1.93 6,963.7K
09:40 1.93 1.93 1.93 1.93 5,507.2K
09:45 1.93 1.93 1.93 1.93 2,386.1K
09:50 1.93 1.93 1.93 1.93 953.1K
09:55 1.93 1.93 1.93 1.93 3,941.0K
10:00 1.93 1.94 1.93 1.93 7,522.3K
10:05 1.93 1.94 1.93 1.94 1,195.1K
10:10 1.94 1.94 1.94 1.94 2,224.7K
10:15 1.94 1.94 1.94 1.94 2,740.4K
10:20 1.94 1.94 1.93 1.94 5,362.8K
10:25 1.93 1.94 1.93 1.94 767.5K
10:30 1.94 1.94 1.93 1.94 3,313.5K
10:35 1.94 1.94 1.94 1.94 280.0K
10:40 1.94 1.94 1.94 1.94 3,847.2K
10:45 1.94 1.94 1.93 1.94 1,790.0K
10:50 1.94 1.94 1.93 1.93 381.9K
10:55 1.94 1.94 1.93 1.94 2,200.3K
11:00 1.94 1.94 1.93 1.93 2,652.8K
11:05 1.94 1.94 1.93 1.94 2,319.2K
11:10 1.94 1.94 1.93 1.93 5,294.9K
11:15 1.93 1.94 1.93 1.94 751.8K
11:20 1.94 1.94 1.94 1.94 293.6K
11:25 1.94 1.94 1.94 1.94 1,329.2K
13:00 1.94 1.94 1.94 1.94 1,184.6K
13:05 1.94 1.94 1.94 1.94 8,451.2K
13:10 1.94 1.94 1.94 1.94 7,685.9K
13:15 1.94 1.94 1.94 1.94 3,104.9K
13:20 1.94 1.94 1.94 1.94 2,880.0K
13:25 1.94 1.94 1.94 1.94 2,172.1K
13:30 1.94 1.94 1.94 1.94 2,394.4K
13:35 1.94 1.94 1.94 1.94 1,236.4K
13:40 1.94 1.94 1.94 1.94 1,101.0K
13:45 1.94 1.94 1.94 1.94 2,604.8K
13:50 1.94 1.94 1.94 1.94 3,245.0K
13:55 1.94 1.94 1.94 1.94 348.1K
14:00 1.94 1.94 1.94 1.94 7,229.0K
14:05 1.94 1.94 1.94 1.94 1,325.3K
14:10 1.94 1.94 1.94 1.94 2,750.4K
14:15 1.94 1.94 1.94 1.94 1,979.8K
14:20 1.94 1.94 1.94 1.94 1,241.6K
14:25 1.94 1.94 1.94 1.94 1,355.2K
14:30 1.94 1.94 1.94 1.94 5,311.9K
14:35 1.94 1.94 1.94 1.94 2,030.1K
14:40 1.94 1.94 1.94 1.94 2,033.5K
14:45 1.94 1.94 1.94 1.94 6,039.2K
14:50 1.94 1.94 1.94 1.94 8,407.8K
14:55 1.94 1.94 1.94 1.94 6,812.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available