ChinaAMC Nasdaq 100 Index ETF (QDII)

513300

2.19

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	2.01	2.01	2.01	2.01	15,622.0K
09:35	2.01	2.01	2.01	2.01	16,451.8K
09:40	2.01	2.01	2.01	2.01	7,380.6K
09:45	2.01	2.01	2.01	2.01	12,875.7K
09:50	2.01	2.02	2.01	2.01	7,532.4K
09:55	2.01	2.02	2.01	2.01	7,356.4K
10:00	2.01	2.01	2.01	2.01	2,781.3K
10:05	2.01	2.01	2.01	2.01	2,059.1K
10:10	2.01	2.01	2.01	2.01	895.0K
10:15	2.01	2.01	2.01	2.01	2,996.4K
10:20	2.01	2.01	2.01	2.01	520.3K
10:25	2.01	2.01	2.01	2.01	2,371.4K
10:30	2.01	2.01	2.01	2.01	2,579.5K
10:35	2.01	2.01	2.01	2.01	4,548.6K
10:40	2.01	2.01	2.01	2.01	1,821.1K
10:45	2.01	2.01	2.01	2.01	837.2K
10:50	2.01	2.01	2.01	2.01	1,205.7K
10:55	2.01	2.01	2.01	2.01	3,981.6K
11:00	2.01	2.01	2.01	2.01	2,854.8K
11:05	2.01	2.01	2.01	2.01	405.9K
11:10	2.01	2.01	2.01	2.01	1,331.0K
11:15	2.01	2.01	2.01	2.01	1,473.3K
11:20	2.01	2.02	2.01	2.02	4,442.6K
11:25	2.01	2.02	2.01	2.01	816.6K
13:00	2.01	2.02	2.01	2.01	3,844.1K
13:05	2.02	2.02	2.01	2.02	3,489.7K
13:10	2.01	2.02	2.01	2.02	1,069.7K
13:15	2.01	2.02	2.01	2.01	2,214.4K
13:20	2.01	2.02	2.01	2.02	840.2K
13:25	2.02	2.02	2.01	2.02	537.6K
13:30	2.02	2.02	2.01	2.02	1,113.1K
13:35	2.01	2.02	2.01	2.02	4,676.6K
13:40	2.02	2.02	2.02	2.02	7,118.2K
13:45	2.02	2.02	2.02	2.02	5,497.8K
13:50	2.02	2.02	2.02	2.02	657.3K
13:55	2.02	2.02	2.02	2.02	1,234.4K
14:00	2.02	2.02	2.02	2.02	2,315.9K
14:05	2.02	2.02	2.02	2.02	1,936.2K
14:10	2.02	2.02	2.02	2.02	3,213.9K
14:15	2.02	2.02	2.02	2.02	4,267.8K
14:20	2.02	2.02	2.02	2.02	6,646.3K
14:25	2.02	2.02	2.02	2.02	4,453.1K
14:30	2.02	2.02	2.02	2.02	6,098.5K
14:35	2.02	2.02	2.02	2.02	4,487.9K
14:40	2.02	2.02	2.02	2.02	15,576.9K
14:45	2.02	2.02	2.02	2.02	7,604.4K
14:50	2.02	2.02	2.02	2.02	8,242.4K
14:55	2.02	2.02	2.02	2.02	14,841.9K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available