ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.03 2.03 2.03 2.03 21,467.3K
09:35 2.03 2.03 2.03 2.03 20,787.8K
09:40 2.03 2.03 2.03 2.03 3,536.5K
09:45 2.03 2.03 2.03 2.03 2,153.7K
09:50 2.03 2.03 2.03 2.03 10,465.6K
09:55 2.03 2.03 2.03 2.03 9,579.2K
10:00 2.03 2.03 2.03 2.03 2,907.2K
10:05 2.03 2.03 2.03 2.03 1,775.3K
10:10 2.03 2.03 2.03 2.03 6,291.8K
10:15 2.03 2.03 2.03 2.03 4,587.9K
10:20 2.03 2.03 2.03 2.03 466.0K
10:25 2.03 2.03 2.03 2.03 462.6K
10:30 2.03 2.03 2.03 2.03 13,313.0K
10:35 2.03 2.03 2.03 2.03 8,447.8K
10:40 2.03 2.03 2.03 2.03 3,576.8K
10:45 2.03 2.03 2.03 2.03 12,476.8K
10:50 2.03 2.03 2.03 2.03 9,684.3K
10:55 2.03 2.03 2.03 2.03 7,989.8K
11:00 2.03 2.03 2.03 2.03 9,504.8K
11:05 2.03 2.03 2.03 2.03 1,278.6K
11:10 2.03 2.03 2.03 2.03 1,789.8K
11:15 2.03 2.03 2.03 2.03 934.7K
11:20 2.03 2.03 2.03 2.03 3,374.5K
11:25 2.03 2.03 2.03 2.03 6,407.3K
13:00 2.03 2.03 2.02 2.03 9,692.3K
13:05 2.03 2.03 2.02 2.02 5,438.1K
13:10 2.02 2.03 2.02 2.02 2,202.1K
13:15 2.02 2.03 2.02 2.02 2,810.8K
13:20 2.02 2.03 2.02 2.02 7,303.8K
13:25 2.02 2.02 2.02 2.02 4,998.8K
13:30 2.02 2.02 2.02 2.02 3,082.2K
13:35 2.02 2.02 2.02 2.02 4,773.1K
13:40 2.02 2.02 2.02 2.02 4,273.9K
13:45 2.02 2.02 2.02 2.02 3,225.5K
13:50 2.02 2.02 2.02 2.02 1,260.0K
13:55 2.02 2.02 2.02 2.02 3,367.2K
14:00 2.02 2.02 2.02 2.02 1,850.0K
14:05 2.02 2.02 2.02 2.02 432.9K
14:10 2.02 2.02 2.02 2.02 3,134.3K
14:15 2.02 2.02 2.02 2.02 2,067.3K
14:20 2.02 2.02 2.02 2.02 492.0K
14:25 2.02 2.02 2.02 2.02 690.5K
14:30 2.02 2.02 2.02 2.02 1,211.1K
14:35 2.02 2.02 2.02 2.02 3,328.4K
14:40 2.02 2.02 2.02 2.02 2,015.0K
14:45 2.02 2.02 2.02 2.02 3,475.5K
14:50 2.02 2.02 2.02 2.02 5,933.0K
14:55 2.02 2.02 2.02 2.02 5,155.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available