ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.04 2.04 2.03 2.04 26,812.6K
09:35 2.04 2.04 2.04 2.04 8,791.1K
09:40 2.04 2.04 2.03 2.03 6,532.3K
09:45 2.03 2.04 2.03 2.03 5,292.5K
09:50 2.03 2.03 2.03 2.03 3,143.1K
09:55 2.03 2.03 2.03 2.03 1,362.3K
10:00 2.03 2.03 2.03 2.03 2,838.0K
10:05 2.03 2.03 2.03 2.03 709.2K
10:10 2.03 2.03 2.03 2.03 1,730.1K
10:15 2.03 2.04 2.03 2.04 5,503.9K
10:20 2.03 2.04 2.03 2.03 327.9K
10:25 2.04 2.04 2.03 2.04 6,095.7K
10:30 2.04 2.04 2.04 2.04 785.1K
10:35 2.04 2.04 2.04 2.04 6,901.3K
10:40 2.04 2.04 2.04 2.04 3,760.4K
10:45 2.04 2.04 2.04 2.04 310.9K
10:50 2.04 2.04 2.04 2.04 4,493.8K
10:55 2.04 2.04 2.04 2.04 1,795.0K
11:00 2.04 2.04 2.04 2.04 266.3K
11:05 2.04 2.04 2.04 2.04 5,593.0K
11:10 2.04 2.04 2.04 2.04 2,712.8K
11:15 2.04 2.04 2.04 2.04 2,580.2K
11:20 2.04 2.04 2.04 2.04 959.1K
11:25 2.04 2.04 2.04 2.04 621.5K
13:00 2.04 2.04 2.04 2.04 3,123.9K
13:05 2.04 2.04 2.04 2.04 3,927.8K
13:10 2.04 2.04 2.04 2.04 4,400.6K
13:15 2.04 2.04 2.04 2.04 438.7K
13:20 2.04 2.04 2.04 2.04 2,447.5K
13:25 2.04 2.04 2.04 2.04 867.5K
13:30 2.04 2.04 2.04 2.04 365.9K
13:35 2.04 2.04 2.04 2.04 334.0K
13:40 2.04 2.04 2.04 2.04 1,302.5K
13:45 2.04 2.04 2.04 2.04 1,629.6K
13:50 2.04 2.04 2.04 2.04 5,722.5K
13:55 2.04 2.04 2.04 2.04 966.8K
14:00 2.04 2.04 2.04 2.04 1,013.4K
14:05 2.04 2.04 2.04 2.04 1,074.5K
14:10 2.04 2.04 2.04 2.04 5,364.0K
14:15 2.04 2.04 2.04 2.04 1,366.7K
14:20 2.04 2.04 2.04 2.04 4,214.2K
14:25 2.04 2.04 2.04 2.04 11,961.7K
14:30 2.04 2.04 2.04 2.04 5,260.6K
14:35 2.04 2.04 2.04 2.04 1,634.7K
14:40 2.04 2.04 2.04 2.04 1,199.4K
14:45 2.04 2.04 2.04 2.04 5,949.7K
14:50 2.04 2.04 2.04 2.04 4,722.9K
14:55 2.04 2.04 2.04 2.04 5,963.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available