ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.04 2.04 2.04 2.04 14,643.5K
09:35 2.04 2.04 2.04 2.04 11,051.0K
09:40 2.04 2.04 2.04 2.04 11,941.8K
09:45 2.04 2.04 2.04 2.04 6,366.1K
09:50 2.04 2.04 2.04 2.04 1,587.6K
09:55 2.04 2.04 2.04 2.04 1,872.0K
10:00 2.04 2.04 2.04 2.04 3,556.6K
10:05 2.04 2.04 2.04 2.04 6,691.1K
10:10 2.04 2.04 2.04 2.04 2,002.9K
10:15 2.04 2.04 2.04 2.04 2,060.4K
10:20 2.04 2.04 2.04 2.04 1,623.9K
10:25 2.04 2.04 2.04 2.04 931.4K
10:30 2.04 2.04 2.04 2.04 3,048.5K
10:35 2.04 2.04 2.04 2.04 6,107.0K
10:40 2.04 2.04 2.04 2.04 5,868.7K
10:45 2.04 2.04 2.04 2.04 1,568.7K
10:50 2.04 2.04 2.04 2.04 1,925.0K
10:55 2.04 2.04 2.04 2.04 3,134.6K
11:00 2.04 2.04 2.04 2.04 2,790.5K
11:05 2.04 2.04 2.04 2.04 3,141.2K
11:10 2.04 2.04 2.04 2.04 655.5K
11:15 2.04 2.04 2.04 2.04 3,209.0K
11:20 2.04 2.04 2.04 2.04 507.0K
11:25 2.04 2.04 2.04 2.04 2,441.2K
13:00 2.04 2.04 2.04 2.04 2,236.8K
13:05 2.04 2.04 2.04 2.04 1,329.7K
13:10 2.04 2.04 2.04 2.04 5,648.0K
13:15 2.04 2.04 2.04 2.04 3,941.3K
13:20 2.04 2.04 2.04 2.04 781.4K
13:25 2.04 2.04 2.04 2.04 4,683.6K
13:30 2.04 2.04 2.04 2.04 749.0K
13:35 2.04 2.04 2.04 2.04 4,455.3K
13:40 2.04 2.04 2.04 2.04 1,061.2K
13:45 2.04 2.04 2.04 2.04 7,208.6K
13:50 2.04 2.04 2.04 2.04 2,607.4K
13:55 2.04 2.04 2.04 2.04 9,193.6K
14:00 2.04 2.04 2.04 2.04 1,510.3K
14:05 2.04 2.04 2.04 2.04 2,886.9K
14:10 2.04 2.04 2.04 2.04 1,731.4K
14:15 2.04 2.04 2.04 2.04 2,136.0K
14:20 2.04 2.04 2.04 2.04 1,785.2K
14:25 2.04 2.04 2.04 2.04 2,784.5K
14:30 2.04 2.04 2.04 2.04 2,286.4K
14:35 2.04 2.04 2.04 2.04 4,254.2K
14:40 2.04 2.04 2.04 2.04 1,465.4K
14:45 2.04 2.04 2.04 2.04 1,872.8K
14:50 2.04 2.04 2.04 2.04 3,852.9K
14:55 2.04 2.04 2.04 2.04 5,935.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available