ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.03 2.03 2.03 2.03 11,509.7K
09:35 2.03 2.03 2.03 2.03 5,911.4K
09:40 2.03 2.03 2.03 2.03 5,081.7K
09:45 2.03 2.03 2.03 2.03 5,188.6K
09:50 2.03 2.03 2.03 2.03 663.6K
09:55 2.03 2.03 2.03 2.03 2,598.4K
10:00 2.03 2.03 2.03 2.03 1,090.9K
10:05 2.03 2.03 2.03 2.03 960.1K
10:10 2.03 2.03 2.03 2.03 543.1K
10:15 2.03 2.03 2.03 2.03 2,065.1K
10:20 2.03 2.03 2.03 2.03 1,402.2K
10:25 2.03 2.03 2.03 2.03 935.1K
10:30 2.03 2.03 2.03 2.03 684.6K
10:35 2.03 2.03 2.03 2.03 549.1K
10:40 2.03 2.03 2.03 2.03 461.2K
10:45 2.03 2.03 2.03 2.03 791.3K
10:50 2.03 2.03 2.03 2.03 656.3K
10:55 2.03 2.03 2.03 2.03 1,345.0K
11:00 2.03 2.03 2.03 2.03 539.9K
11:05 2.03 2.03 2.03 2.03 1,882.7K
11:10 2.03 2.03 2.03 2.03 643.0K
11:15 2.03 2.03 2.03 2.03 394.3K
11:20 2.03 2.03 2.03 2.03 239.5K
11:25 2.03 2.03 2.03 2.03 313.6K
13:00 2.03 2.03 2.03 2.03 2,388.0K
13:05 2.03 2.03 2.03 2.03 2,681.7K
13:10 2.03 2.03 2.03 2.03 2,479.9K
13:15 2.03 2.03 2.03 2.03 1,797.6K
13:20 2.03 2.03 2.03 2.03 553.3K
13:25 2.03 2.03 2.03 2.03 400.4K
13:30 2.03 2.03 2.03 2.03 276.6K
13:35 2.03 2.03 2.03 2.03 847.2K
13:40 2.03 2.03 2.03 2.03 572.8K
13:45 2.03 2.03 2.03 2.03 8,951.1K
13:50 2.03 2.03 2.03 2.03 3,418.6K
13:55 2.03 2.03 2.03 2.03 1,994.6K
14:00 2.03 2.03 2.03 2.03 3,700.5K
14:05 2.03 2.03 2.03 2.03 3,311.6K
14:10 2.03 2.03 2.03 2.03 1,806.0K
14:15 2.03 2.03 2.03 2.03 1,726.4K
14:20 2.03 2.03 2.03 2.03 1,820.4K
14:25 2.03 2.03 2.03 2.03 1,559.6K
14:30 2.03 2.03 2.03 2.03 4,171.4K
14:35 2.03 2.03 2.03 2.03 1,939.0K
14:40 2.03 2.03 2.03 2.03 3,308.2K
14:45 2.03 2.03 2.03 2.03 8,606.7K
14:50 2.03 2.03 2.03 2.03 7,011.2K
14:55 2.03 2.03 2.03 2.03 4,439.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available