ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.07 2.07 2.07 2.07 21,024.9K
09:35 2.07 2.07 2.07 2.07 12,162.8K
09:40 2.07 2.07 2.07 2.07 10,980.7K
09:45 2.07 2.07 2.07 2.07 3,602.6K
09:50 2.07 2.07 2.07 2.07 999.8K
09:55 2.07 2.07 2.07 2.07 3,173.2K
10:00 2.07 2.07 2.07 2.07 4,746.7K
10:05 2.07 2.07 2.07 2.07 4,176.5K
10:10 2.07 2.07 2.07 2.07 2,941.1K
10:15 2.07 2.07 2.07 2.07 860.1K
10:20 2.07 2.07 2.07 2.07 724.0K
10:25 2.07 2.07 2.07 2.07 2,082.4K
10:30 2.07 2.07 2.07 2.07 988.8K
10:35 2.07 2.07 2.07 2.07 2,887.0K
10:40 2.07 2.07 2.07 2.07 6,365.1K
10:45 2.07 2.07 2.07 2.07 912.6K
10:50 2.07 2.08 2.07 2.08 4,795.9K
10:55 2.08 2.08 2.07 2.07 8,643.5K
11:00 2.07 2.07 2.07 2.07 960.2K
11:05 2.07 2.07 2.07 2.07 913.2K
11:10 2.07 2.07 2.07 2.07 599.4K
11:15 2.07 2.07 2.07 2.07 2,985.8K
11:20 2.07 2.07 2.07 2.07 1,008.1K
11:25 2.07 2.07 2.07 2.07 993.1K
13:00 2.07 2.08 2.07 2.08 7,332.8K
13:05 2.07 2.08 2.07 2.07 1,451.8K
13:10 2.08 2.08 2.07 2.08 8,415.5K
13:15 2.08 2.08 2.08 2.08 6,052.6K
13:20 2.08 2.08 2.08 2.08 1,740.7K
13:25 2.08 2.08 2.08 2.08 3,982.7K
13:30 2.08 2.08 2.08 2.08 5,613.1K
13:35 2.08 2.08 2.08 2.08 878.7K
13:40 2.08 2.08 2.08 2.08 1,931.4K
13:45 2.08 2.08 2.08 2.08 2,313.7K
13:50 2.08 2.08 2.08 2.08 1,203.8K
13:55 2.08 2.08 2.08 2.08 5,144.2K
14:00 2.08 2.08 2.08 2.08 3,760.2K
14:05 2.08 2.08 2.08 2.08 4,796.7K
14:10 2.08 2.08 2.08 2.08 1,907.3K
14:15 2.08 2.08 2.07 2.07 10,319.4K
14:20 2.07 2.08 2.07 2.08 11,946.6K
14:25 2.07 2.08 2.07 2.07 6,085.1K
14:30 2.07 2.07 2.07 2.07 4,086.8K
14:35 2.07 2.07 2.07 2.07 2,566.0K
14:40 2.07 2.07 2.07 2.07 2,650.1K
14:45 2.07 2.07 2.07 2.07 5,877.9K
14:50 2.07 2.07 2.07 2.07 5,695.3K
14:55 2.07 2.07 2.07 2.07 10,120.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available