ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.08 2.08 2.08 2.08 18,296.5K
09:35 2.08 2.08 2.08 2.08 8,154.6K
09:40 2.08 2.08 2.08 2.08 4,506.6K
09:45 2.08 2.08 2.08 2.08 4,200.8K
09:50 2.08 2.08 2.08 2.08 5,831.4K
09:55 2.08 2.08 2.08 2.08 5,810.2K
10:00 2.08 2.08 2.08 2.08 12,807.0K
10:05 2.08 2.08 2.08 2.08 8,290.2K
10:10 2.08 2.08 2.08 2.08 5,791.0K
10:15 2.08 2.08 2.08 2.08 8,512.7K
10:20 2.08 2.08 2.08 2.08 4,386.5K
10:25 2.08 2.08 2.08 2.08 4,742.7K
10:30 2.08 2.08 2.08 2.08 1,935.1K
10:35 2.08 2.08 2.08 2.08 2,373.1K
10:40 2.08 2.08 2.08 2.08 696.8K
10:45 2.08 2.08 2.08 2.08 2,609.4K
10:50 2.08 2.08 2.08 2.08 9,253.8K
10:55 2.08 2.08 2.08 2.08 3,990.3K
11:00 2.08 2.08 2.08 2.08 1,481.9K
11:05 2.08 2.08 2.08 2.08 1,474.1K
11:10 2.08 2.08 2.08 2.08 200.9K
11:15 2.08 2.08 2.08 2.08 6,491.8K
11:20 2.08 2.08 2.08 2.08 1,900.7K
11:25 2.08 2.08 2.08 2.08 6,816.4K
13:00 2.08 2.08 2.07 2.07 5,195.3K
13:05 2.07 2.07 2.07 2.07 1,382.4K
13:10 2.07 2.07 2.07 2.07 1,483.2K
13:15 2.07 2.07 2.07 2.07 1,393.6K
13:20 2.07 2.07 2.07 2.07 1,333.4K
13:25 2.07 2.07 2.07 2.07 933.8K
13:30 2.07 2.07 2.07 2.07 1,681.3K
13:35 2.07 2.07 2.07 2.07 1,129.1K
13:40 2.07 2.07 2.07 2.07 927.2K
13:45 2.07 2.07 2.07 2.07 12,078.5K
13:50 2.07 2.07 2.07 2.07 4,035.6K
13:55 2.07 2.07 2.07 2.07 559.6K
14:00 2.07 2.07 2.07 2.07 1,704.2K
14:05 2.07 2.07 2.07 2.07 4,166.2K
14:10 2.07 2.07 2.07 2.07 416.7K
14:15 2.07 2.07 2.07 2.07 2,410.9K
14:20 2.07 2.07 2.07 2.07 493.4K
14:25 2.07 2.07 2.07 2.07 4,521.3K
14:30 2.07 2.07 2.07 2.07 5,287.9K
14:35 2.07 2.07 2.07 2.07 1,004.6K
14:40 2.07 2.07 2.07 2.07 1,683.7K
14:45 2.07 2.07 2.07 2.07 3,266.6K
14:50 2.07 2.07 2.07 2.07 3,526.6K
14:55 2.07 2.07 2.07 2.07 4,545.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available