ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.09 2.09 2.09 2.09 26,455.3K
09:35 2.09 2.09 2.09 2.09 8,224.0K
09:40 2.09 2.09 2.09 2.09 5,836.6K
09:45 2.09 2.09 2.09 2.09 5,226.2K
09:50 2.09 2.09 2.09 2.09 6,419.8K
09:55 2.09 2.09 2.09 2.09 4,616.8K
10:00 2.09 2.09 2.09 2.09 8,074.9K
10:05 2.09 2.09 2.09 2.09 1,834.9K
10:10 2.09 2.09 2.09 2.09 6,666.9K
10:15 2.09 2.09 2.09 2.09 743.5K
10:20 2.09 2.09 2.09 2.09 792.3K
10:25 2.09 2.09 2.09 2.09 1,443.1K
10:30 2.09 2.09 2.09 2.09 23,626.1K
10:35 2.09 2.09 2.09 2.09 7,394.8K
10:40 2.09 2.09 2.09 2.09 6,082.3K
10:45 2.09 2.09 2.09 2.09 323.9K
10:50 2.09 2.09 2.09 2.09 1,229.3K
10:55 2.09 2.09 2.09 2.09 1,215.7K
11:00 2.09 2.09 2.09 2.09 1,365.3K
11:05 2.09 2.09 2.09 2.09 2,383.9K
11:10 2.09 2.09 2.09 2.09 8,835.3K
11:15 2.09 2.09 2.09 2.09 402.5K
11:20 2.09 2.09 2.09 2.09 4,324.9K
11:25 2.09 2.09 2.09 2.09 648.9K
13:00 2.09 2.09 2.09 2.09 7,072.2K
13:05 2.09 2.09 2.09 2.09 2,865.7K
13:10 2.09 2.09 2.09 2.09 4,195.2K
13:15 2.09 2.09 2.09 2.09 7,608.7K
13:20 2.09 2.09 2.09 2.09 1,899.8K
13:25 2.09 2.09 2.09 2.09 10,181.9K
13:30 2.09 2.09 2.09 2.09 7,058.4K
13:35 2.09 2.09 2.09 2.09 4,112.0K
13:40 2.09 2.09 2.09 2.09 354.6K
13:45 2.09 2.09 2.09 2.09 4,350.4K
13:50 2.09 2.09 2.09 2.09 1,859.0K
13:55 2.09 2.09 2.09 2.09 6,080.8K
14:00 2.09 2.09 2.09 2.09 2,808.4K
14:05 2.09 2.09 2.09 2.09 1,917.5K
14:10 2.09 2.09 2.09 2.09 7,239.7K
14:15 2.09 2.09 2.09 2.09 4,361.4K
14:20 2.09 2.09 2.09 2.09 1,004.6K
14:25 2.09 2.09 2.09 2.09 8,124.0K
14:30 2.09 2.09 2.09 2.09 8,740.6K
14:35 2.09 2.09 2.09 2.09 6,422.8K
14:40 2.09 2.09 2.09 2.09 7,407.4K
14:45 2.09 2.09 2.09 2.09 8,589.3K
14:50 2.09 2.09 2.09 2.09 5,980.6K
14:55 2.09 2.10 2.09 2.10 15,498.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available