ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.10 2.11 2.10 2.10 28,392.5K
09:35 2.10 2.10 2.10 2.10 16,970.0K
09:40 2.10 2.11 2.10 2.11 11,377.8K
09:45 2.11 2.11 2.10 2.11 10,078.5K
09:50 2.11 2.11 2.11 2.11 3,244.4K
09:55 2.11 2.11 2.10 2.10 4,951.9K
10:00 2.10 2.10 2.10 2.10 12,750.9K
10:05 2.10 2.10 2.10 2.10 6,104.1K
10:10 2.10 2.10 2.10 2.10 2,570.9K
10:15 2.10 2.10 2.10 2.10 5,884.4K
10:20 2.10 2.10 2.10 2.10 3,066.2K
10:25 2.10 2.10 2.10 2.10 1,170.2K
10:30 2.10 2.10 2.10 2.10 8,808.1K
10:35 2.10 2.10 2.10 2.10 8,307.1K
10:40 2.10 2.10 2.10 2.10 3,267.0K
10:45 2.10 2.10 2.10 2.10 5,528.0K
10:50 2.10 2.10 2.10 2.10 1,513.8K
10:55 2.10 2.10 2.10 2.10 1,055.0K
11:00 2.10 2.10 2.10 2.10 5,066.0K
11:05 2.10 2.10 2.10 2.10 2,114.8K
11:10 2.10 2.10 2.10 2.10 3,138.0K
11:15 2.10 2.10 2.10 2.10 5,761.8K
11:20 2.10 2.10 2.10 2.10 1,594.0K
11:25 2.10 2.10 2.10 2.10 1,632.3K
13:00 2.10 2.10 2.10 2.10 12,375.0K
13:05 2.10 2.10 2.10 2.10 4,046.7K
13:10 2.10 2.10 2.10 2.10 6,809.1K
13:15 2.10 2.10 2.10 2.10 2,627.5K
13:20 2.10 2.10 2.10 2.10 4,704.2K
13:25 2.10 2.10 2.10 2.10 3,354.0K
13:30 2.10 2.10 2.10 2.10 4,353.4K
13:35 2.10 2.10 2.10 2.10 1,875.6K
13:40 2.10 2.10 2.10 2.10 1,277.3K
13:45 2.10 2.10 2.10 2.10 2,237.0K
13:50 2.10 2.10 2.10 2.10 454.0K
13:55 2.10 2.10 2.10 2.10 1,610.2K
14:00 2.10 2.10 2.10 2.10 9,532.8K
14:05 2.10 2.10 2.10 2.10 1,052.4K
14:10 2.10 2.10 2.10 2.10 984.5K
14:15 2.10 2.10 2.10 2.10 7,171.3K
14:20 2.10 2.10 2.10 2.10 2,768.3K
14:25 2.10 2.10 2.10 2.10 7,848.1K
14:30 2.10 2.10 2.10 2.10 5,770.0K
14:35 2.10 2.10 2.10 2.10 9,023.2K
14:40 2.10 2.10 2.10 2.10 2,604.9K
14:45 2.10 2.10 2.10 2.10 3,880.6K
14:50 2.10 2.10 2.10 2.10 7,966.4K
14:55 2.10 2.10 2.10 2.10 10,793.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available