ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.11 2.11 2.10 2.11 32,389.8K
09:35 2.11 2.11 2.10 2.11 5,280.0K
09:40 2.11 2.11 2.10 2.11 10,386.2K
09:45 2.11 2.11 2.11 2.11 1,277.5K
09:50 2.11 2.11 2.11 2.11 2,186.6K
09:55 2.11 2.11 2.11 2.11 1,444.8K
10:00 2.11 2.11 2.11 2.11 615.5K
10:05 2.11 2.11 2.11 2.11 1,710.4K
10:10 2.11 2.11 2.11 2.11 1,823.9K
10:15 2.11 2.11 2.11 2.11 11,450.7K
10:20 2.11 2.11 2.11 2.11 594.0K
10:25 2.11 2.11 2.11 2.11 2,026.5K
10:30 2.11 2.11 2.11 2.11 8,457.2K
10:35 2.11 2.11 2.11 2.11 7,625.2K
10:40 2.11 2.11 2.11 2.11 4,110.4K
10:45 2.11 2.11 2.11 2.11 686.0K
10:50 2.11 2.11 2.11 2.11 724.3K
10:55 2.11 2.11 2.11 2.11 692.3K
11:00 2.11 2.11 2.11 2.11 543.2K
11:05 2.11 2.11 2.11 2.11 491.9K
11:10 2.11 2.11 2.11 2.11 483.9K
11:15 2.11 2.11 2.11 2.11 268.9K
11:20 2.11 2.11 2.11 2.11 2,002.6K
11:25 2.11 2.11 2.11 2.11 4,379.0K
13:00 2.11 2.11 2.10 2.10 12,367.3K
13:05 2.10 2.11 2.10 2.11 634.7K
13:10 2.11 2.11 2.10 2.11 884.2K
13:15 2.11 2.11 2.10 2.10 3,532.3K
13:20 2.11 2.11 2.10 2.10 687.0K
13:25 2.10 2.10 2.10 2.10 11,740.6K
13:30 2.10 2.10 2.10 2.10 3,333.0K
13:35 2.10 2.10 2.10 2.10 1,566.2K
13:40 2.10 2.10 2.10 2.10 2,611.5K
13:45 2.10 2.10 2.10 2.10 2,821.0K
13:50 2.10 2.10 2.10 2.10 3,458.8K
13:55 2.10 2.10 2.10 2.10 3,471.4K
14:00 2.10 2.10 2.10 2.10 2,870.7K
14:05 2.10 2.10 2.10 2.10 1,229.9K
14:10 2.10 2.10 2.10 2.10 2,048.4K
14:15 2.10 2.10 2.10 2.10 1,148.5K
14:20 2.10 2.10 2.10 2.10 5,147.4K
14:25 2.10 2.11 2.10 2.11 8,380.8K
14:30 2.11 2.11 2.10 2.11 3,881.4K
14:35 2.11 2.11 2.10 2.10 4,335.2K
14:40 2.11 2.11 2.10 2.11 2,316.8K
14:45 2.11 2.11 2.10 2.10 6,763.5K
14:50 2.11 2.11 2.10 2.11 2,505.0K
14:55 2.11 2.11 2.10 2.11 7,568.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available