ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.12 2.12 2.12 2.12 19,435.6K
09:35 2.12 2.12 2.12 2.12 13,948.5K
09:40 2.12 2.13 2.12 2.13 30,531.8K
09:45 2.13 2.13 2.13 2.13 8,582.1K
09:50 2.13 2.13 2.13 2.13 5,231.6K
09:55 2.13 2.13 2.13 2.13 3,313.2K
10:00 2.13 2.13 2.13 2.13 14,959.5K
10:05 2.13 2.13 2.13 2.13 6,916.0K
10:10 2.13 2.13 2.13 2.13 5,157.1K
10:15 2.13 2.13 2.13 2.13 1,208.2K
10:20 2.13 2.13 2.13 2.13 2,849.3K
10:25 2.13 2.13 2.13 2.13 11,269.3K
10:30 2.13 2.13 2.13 2.13 1,455.9K
10:35 2.13 2.13 2.13 2.13 6,823.1K
10:40 2.13 2.13 2.13 2.13 4,911.8K
10:45 2.13 2.13 2.13 2.13 2,127.9K
10:50 2.13 2.13 2.13 2.13 1,067.5K
10:55 2.13 2.13 2.13 2.13 2,412.2K
11:00 2.13 2.13 2.13 2.13 2,891.0K
11:05 2.13 2.13 2.13 2.13 6,034.7K
11:10 2.13 2.13 2.13 2.13 7,580.7K
11:15 2.13 2.13 2.13 2.13 831.3K
11:20 2.13 2.13 2.13 2.13 2,161.8K
11:25 2.13 2.13 2.13 2.13 4,662.5K
13:00 2.13 2.13 2.13 2.13 7,457.8K
13:05 2.13 2.13 2.13 2.13 10,614.1K
13:10 2.13 2.13 2.13 2.13 2,130.4K
13:15 2.13 2.13 2.13 2.13 2,408.0K
13:20 2.13 2.13 2.13 2.13 2,576.1K
13:25 2.13 2.13 2.13 2.13 745.4K
13:30 2.13 2.13 2.13 2.13 2,161.7K
13:35 2.13 2.13 2.13 2.13 1,078.6K
13:40 2.13 2.13 2.13 2.13 14,302.3K
13:45 2.13 2.13 2.12 2.12 6,052.1K
13:50 2.13 2.13 2.12 2.13 5,101.5K
13:55 2.13 2.13 2.12 2.13 1,792.0K
14:00 2.13 2.13 2.12 2.13 3,263.8K
14:05 2.13 2.13 2.13 2.13 3,096.1K
14:10 2.13 2.13 2.13 2.13 3,822.7K
14:15 2.13 2.13 2.13 2.13 5,228.4K
14:20 2.13 2.13 2.13 2.13 883.5K
14:25 2.13 2.13 2.13 2.13 2,095.8K
14:30 2.13 2.13 2.13 2.13 2,374.8K
14:35 2.13 2.13 2.13 2.13 4,473.4K
14:40 2.13 2.13 2.13 2.13 3,791.0K
14:45 2.13 2.13 2.13 2.13 5,020.9K
14:50 2.13 2.13 2.13 2.13 4,850.8K
14:55 2.13 2.13 2.13 2.13 15,126.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available