ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.12 2.12 2.12 2.12 21,933.5K
09:35 2.12 2.12 2.12 2.12 11,301.3K
09:40 2.12 2.12 2.12 2.12 9,664.2K
09:45 2.12 2.12 2.12 2.12 5,191.8K
09:50 2.12 2.12 2.12 2.12 3,945.9K
09:55 2.12 2.12 2.12 2.12 8,439.6K
10:00 2.12 2.12 2.12 2.12 3,276.5K
10:05 2.12 2.12 2.12 2.12 2,896.7K
10:10 2.12 2.12 2.12 2.12 1,889.2K
10:15 2.12 2.12 2.12 2.12 5,383.6K
10:20 2.12 2.12 2.12 2.12 6,232.5K
10:25 2.12 2.12 2.12 2.12 3,567.2K
10:30 2.12 2.12 2.12 2.12 899.4K
10:35 2.12 2.12 2.12 2.12 3,690.1K
10:40 2.12 2.12 2.12 2.12 880.9K
10:45 2.12 2.12 2.12 2.12 8,166.1K
10:50 2.12 2.12 2.12 2.12 772.9K
10:55 2.12 2.12 2.12 2.12 701.7K
11:00 2.12 2.12 2.12 2.12 1,222.4K
11:05 2.12 2.12 2.12 2.12 685.4K
11:10 2.12 2.12 2.12 2.12 923.7K
11:15 2.12 2.12 2.12 2.12 1,534.0K
11:20 2.12 2.12 2.12 2.12 750.5K
11:25 2.12 2.12 2.12 2.12 517.5K
13:00 2.12 2.12 2.12 2.12 36,596.6K
13:05 2.12 2.12 2.12 2.12 7,007.4K
13:10 2.12 2.12 2.12 2.12 1,385.7K
13:15 2.12 2.12 2.12 2.12 885.8K
13:20 2.12 2.12 2.12 2.12 786.1K
13:25 2.12 2.12 2.12 2.12 2,469.5K
13:30 2.12 2.12 2.12 2.12 4,528.6K
13:35 2.12 2.12 2.12 2.12 5,044.8K
13:40 2.12 2.12 2.12 2.12 4,937.5K
13:45 2.12 2.12 2.12 2.12 2,217.5K
13:50 2.12 2.12 2.12 2.12 2,641.1K
13:55 2.12 2.12 2.12 2.12 1,011.4K
14:00 2.12 2.12 2.12 2.12 1,590.5K
14:05 2.12 2.12 2.12 2.12 1,048.9K
14:10 2.12 2.12 2.12 2.12 1,620.1K
14:15 2.12 2.12 2.12 2.12 1,280.3K
14:20 2.12 2.12 2.12 2.12 1,318.8K
14:25 2.12 2.12 2.12 2.12 9,882.6K
14:30 2.12 2.12 2.12 2.12 5,042.7K
14:35 2.12 2.12 2.12 2.12 6,949.6K
14:40 2.12 2.12 2.12 2.12 17,012.4K
14:45 2.12 2.12 2.12 2.12 10,809.1K
14:50 2.12 2.12 2.12 2.12 4,693.7K
14:55 2.12 2.12 2.12 2.12 11,954.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available