ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.14 2.14 2.14 2.14 24,312.8K
09:35 2.14 2.14 2.14 2.14 18,963.7K
09:40 2.14 2.14 2.13 2.14 23,409.0K
09:45 2.14 2.14 2.14 2.14 5,681.7K
09:50 2.14 2.14 2.14 2.14 3,880.0K
09:55 2.14 2.14 2.14 2.14 5,434.4K
10:00 2.14 2.14 2.14 2.14 3,385.3K
10:05 2.14 2.14 2.14 2.14 1,303.4K
10:10 2.14 2.14 2.14 2.14 2,201.3K
10:15 2.14 2.14 2.14 2.14 1,411.9K
10:20 2.14 2.14 2.14 2.14 864.7K
10:25 2.14 2.14 2.14 2.14 810.7K
10:30 2.14 2.14 2.14 2.14 1,474.4K
10:35 2.14 2.14 2.14 2.14 632.9K
10:40 2.14 2.14 2.14 2.14 685.9K
10:45 2.14 2.14 2.14 2.14 448.3K
10:50 2.14 2.14 2.14 2.14 1,795.0K
10:55 2.14 2.14 2.14 2.14 695.8K
11:00 2.14 2.14 2.14 2.14 12,265.9K
11:05 2.14 2.14 2.14 2.14 1,041.4K
11:10 2.14 2.14 2.14 2.14 4,228.8K
11:15 2.14 2.14 2.14 2.14 479.9K
11:20 2.14 2.14 2.14 2.14 1,321.8K
11:25 2.14 2.14 2.14 2.14 414.8K
13:00 2.14 2.14 2.14 2.14 2,740.3K
13:05 2.14 2.14 2.14 2.14 2,086.9K
13:10 2.14 2.14 2.14 2.14 2,269.1K
13:15 2.14 2.14 2.14 2.14 4,224.5K
13:20 2.14 2.14 2.14 2.14 972.4K
13:25 2.14 2.14 2.14 2.14 10,067.4K
13:30 2.14 2.14 2.14 2.14 4,313.5K
13:35 2.14 2.14 2.14 2.14 508.5K
13:40 2.14 2.14 2.14 2.14 1,616.1K
13:45 2.14 2.14 2.14 2.14 1,839.9K
13:50 2.14 2.14 2.13 2.13 7,447.3K
13:55 2.14 2.14 2.14 2.14 1,379.9K
14:00 2.14 2.14 2.14 2.14 1,451.6K
14:05 2.14 2.14 2.14 2.14 885.0K
14:10 2.14 2.14 2.14 2.14 268.3K
14:15 2.14 2.14 2.13 2.14 6,704.7K
14:20 2.14 2.14 2.13 2.14 3,945.4K
14:25 2.14 2.14 2.13 2.14 2,679.0K
14:30 2.14 2.14 2.13 2.14 1,971.6K
14:35 2.14 2.14 2.14 2.14 1,978.2K
14:40 2.14 2.14 2.14 2.14 3,135.8K
14:45 2.14 2.14 2.14 2.14 3,246.6K
14:50 2.14 2.14 2.14 2.14 4,630.9K
14:55 2.14 2.14 2.14 2.14 12,890.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available