ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.14 2.14 2.14 2.14 8,318.0K
09:35 2.14 2.14 2.14 2.14 12,944.7K
09:40 2.14 2.14 2.14 2.14 4,564.1K
09:45 2.14 2.14 2.14 2.14 11,889.2K
09:50 2.14 2.14 2.14 2.14 5,567.4K
09:55 2.14 2.14 2.14 2.14 2,267.7K
10:00 2.14 2.14 2.14 2.14 4,258.1K
10:05 2.14 2.14 2.14 2.14 5,293.3K
10:10 2.14 2.14 2.14 2.14 1,421.5K
10:15 2.14 2.14 2.14 2.14 7,098.4K
10:20 2.14 2.14 2.14 2.14 12,085.5K
10:25 2.14 2.14 2.14 2.14 4,334.2K
10:30 2.14 2.14 2.14 2.14 1,436.6K
10:35 2.14 2.14 2.14 2.14 696.9K
10:40 2.14 2.14 2.14 2.14 541.2K
10:45 2.14 2.14 2.14 2.14 510.3K
10:50 2.14 2.14 2.14 2.14 736.2K
10:55 2.14 2.14 2.14 2.14 356.5K
11:00 2.14 2.14 2.14 2.14 573.1K
11:05 2.14 2.14 2.14 2.14 511.8K
11:10 2.14 2.14 2.14 2.14 257.7K
11:15 2.14 2.14 2.14 2.14 1,855.3K
11:20 2.14 2.14 2.14 2.14 1,444.4K
11:25 2.14 2.14 2.14 2.14 1,625.5K
13:00 2.14 2.14 2.14 2.14 13,249.5K
13:05 2.14 2.14 2.14 2.14 2,263.9K
13:10 2.14 2.14 2.14 2.14 2,033.6K
13:15 2.14 2.14 2.14 2.14 14,387.0K
13:20 2.14 2.14 2.14 2.14 2,530.0K
13:25 2.14 2.14 2.14 2.14 4,267.7K
13:30 2.14 2.14 2.14 2.14 1,252.6K
13:35 2.14 2.14 2.14 2.14 9,631.6K
13:40 2.14 2.14 2.14 2.14 3,321.3K
13:45 2.14 2.14 2.14 2.14 1,676.2K
13:50 2.14 2.14 2.14 2.14 910.1K
13:55 2.14 2.14 2.14 2.14 10,340.6K
14:00 2.14 2.14 2.14 2.14 3,427.2K
14:05 2.14 2.14 2.14 2.14 1,404.3K
14:10 2.14 2.14 2.14 2.14 1,623.4K
14:15 2.14 2.14 2.14 2.14 7,073.1K
14:20 2.14 2.14 2.14 2.14 13,083.3K
14:25 2.14 2.14 2.14 2.14 1,728.0K
14:30 2.14 2.14 2.14 2.14 4,774.8K
14:35 2.14 2.14 2.14 2.14 6,115.8K
14:40 2.14 2.14 2.14 2.14 2,657.1K
14:45 2.14 2.14 2.14 2.14 5,730.9K
14:50 2.14 2.14 2.14 2.14 8,422.5K
14:55 2.14 2.14 2.14 2.14 19,378.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available