ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.09 2.09 2.09 2.09 54,902.9K
09:35 2.09 2.09 2.09 2.09 16,377.1K
09:40 2.09 2.09 2.09 2.09 16,681.6K
09:45 2.09 2.09 2.09 2.09 11,815.5K
09:50 2.09 2.09 2.09 2.09 12,073.7K
09:55 2.09 2.09 2.09 2.09 18,815.2K
10:00 2.09 2.09 2.09 2.09 12,212.7K
10:05 2.09 2.09 2.09 2.09 5,124.9K
10:10 2.09 2.09 2.09 2.09 2,700.0K
10:15 2.09 2.09 2.09 2.09 12,366.9K
10:20 2.09 2.09 2.09 2.09 11,348.1K
10:25 2.09 2.09 2.09 2.09 1,781.6K
10:30 2.09 2.09 2.09 2.09 9,997.2K
10:35 2.09 2.09 2.09 2.09 1,647.4K
10:40 2.09 2.09 2.09 2.09 2,911.5K
10:45 2.09 2.09 2.09 2.09 1,527.5K
10:50 2.09 2.09 2.09 2.09 2,853.9K
10:55 2.09 2.09 2.09 2.09 3,047.6K
11:00 2.09 2.09 2.09 2.09 3,324.9K
11:05 2.09 2.09 2.09 2.09 3,745.6K
11:10 2.09 2.09 2.09 2.09 7,732.9K
11:15 2.09 2.09 2.09 2.09 2,585.9K
11:20 2.09 2.09 2.09 2.09 2,202.3K
11:25 2.09 2.09 2.09 2.09 5,761.1K
13:00 2.09 2.09 2.09 2.09 22,018.4K
13:05 2.09 2.09 2.09 2.09 10,445.4K
13:10 2.09 2.09 2.09 2.09 1,910.7K
13:15 2.09 2.09 2.09 2.09 2,914.1K
13:20 2.09 2.09 2.09 2.09 1,634.7K
13:25 2.09 2.09 2.09 2.09 6,530.3K
13:30 2.09 2.09 2.09 2.09 2,293.1K
13:35 2.09 2.09 2.09 2.09 2,208.7K
13:40 2.09 2.09 2.09 2.09 1,178.6K
13:45 2.09 2.09 2.09 2.09 2,920.6K
13:50 2.09 2.09 2.09 2.09 3,551.7K
13:55 2.09 2.09 2.09 2.09 5,202.1K
14:00 2.09 2.09 2.09 2.09 12,894.6K
14:05 2.09 2.09 2.09 2.09 4,597.2K
14:10 2.09 2.09 2.09 2.09 2,133.5K
14:15 2.09 2.09 2.09 2.09 6,786.6K
14:20 2.09 2.09 2.09 2.09 13,580.2K
14:25 2.09 2.09 2.09 2.09 5,408.1K
14:30 2.09 2.09 2.09 2.09 7,246.6K
14:35 2.09 2.10 2.09 2.10 11,089.6K
14:40 2.10 2.10 2.09 2.10 13,937.4K
14:45 2.10 2.10 2.09 2.09 21,784.5K
14:50 2.09 2.09 2.09 2.09 13,152.1K
14:55 2.09 2.10 2.09 2.10 29,540.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available