ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.08 2.09 2.08 2.09 34,075.4K
09:35 2.09 2.09 2.08 2.08 18,494.9K
09:40 2.09 2.09 2.08 2.09 11,853.8K
09:45 2.09 2.09 2.08 2.09 19,505.2K
09:50 2.09 2.09 2.09 2.09 10,289.3K
09:55 2.09 2.09 2.09 2.09 20,300.0K
10:00 2.09 2.09 2.09 2.09 29,776.3K
10:05 2.09 2.09 2.09 2.09 13,688.3K
10:10 2.09 2.09 2.09 2.09 8,682.8K
10:15 2.09 2.09 2.09 2.09 6,353.2K
10:20 2.09 2.10 2.09 2.10 5,408.3K
10:25 2.10 2.10 2.09 2.10 6,083.5K
10:30 2.09 2.10 2.09 2.09 10,098.1K
10:35 2.09 2.09 2.09 2.09 5,170.5K
10:40 2.09 2.09 2.09 2.09 6,207.4K
10:45 2.09 2.09 2.09 2.09 7,760.4K
10:50 2.09 2.10 2.09 2.10 15,201.5K
10:55 2.10 2.10 2.09 2.09 6,436.8K
11:00 2.09 2.09 2.09 2.09 1,996.0K
11:05 2.09 2.09 2.09 2.09 2,853.1K
11:10 2.09 2.09 2.09 2.09 8,578.2K
11:15 2.09 2.09 2.09 2.09 4,582.7K
11:20 2.09 2.09 2.09 2.09 1,368.4K
11:25 2.09 2.09 2.09 2.09 1,210.6K
13:00 2.09 2.09 2.09 2.09 12,356.4K
13:05 2.09 2.09 2.09 2.09 11,753.7K
13:10 2.09 2.09 2.09 2.09 11,949.1K
13:15 2.09 2.09 2.09 2.09 9,014.3K
13:20 2.09 2.09 2.09 2.09 3,847.5K
13:25 2.09 2.09 2.09 2.09 12,758.1K
13:30 2.09 2.09 2.09 2.09 7,062.5K
13:35 2.09 2.09 2.08 2.09 13,889.4K
13:40 2.09 2.09 2.08 2.09 23,021.9K
13:45 2.09 2.09 2.09 2.09 3,936.1K
13:50 2.09 2.09 2.09 2.09 4,180.7K
13:55 2.09 2.09 2.09 2.09 6,993.7K
14:00 2.09 2.09 2.09 2.09 5,717.6K
14:05 2.09 2.09 2.09 2.09 4,040.6K
14:10 2.09 2.09 2.09 2.09 3,550.6K
14:15 2.09 2.09 2.09 2.09 7,429.3K
14:20 2.09 2.09 2.09 2.09 8,476.5K
14:25 2.09 2.09 2.09 2.09 4,076.3K
14:30 2.09 2.09 2.09 2.09 6,305.5K
14:35 2.09 2.10 2.09 2.10 9,637.6K
14:40 2.10 2.10 2.09 2.10 4,221.3K
14:45 2.10 2.10 2.09 2.10 5,472.1K
14:50 2.10 2.10 2.09 2.10 18,800.5K
14:55 2.10 2.10 2.10 2.10 13,465.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available