ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.11 2.11 2.11 2.11 65,125.3K
09:35 2.11 2.11 2.11 2.11 31,793.8K
09:40 2.11 2.12 2.11 2.11 20,232.8K
09:45 2.11 2.12 2.11 2.11 9,131.0K
09:50 2.11 2.12 2.11 2.11 11,611.4K
09:55 2.11 2.12 2.11 2.11 15,157.6K
10:00 2.11 2.11 2.11 2.11 13,400.5K
10:05 2.11 2.11 2.11 2.11 7,981.0K
10:10 2.11 2.11 2.11 2.11 13,681.8K
10:15 2.11 2.11 2.11 2.11 11,494.6K
10:20 2.11 2.11 2.11 2.11 3,058.6K
10:25 2.11 2.11 2.11 2.11 4,393.3K
10:30 2.11 2.11 2.11 2.11 1,821.6K
10:35 2.11 2.11 2.11 2.11 7,806.2K
10:40 2.11 2.11 2.11 2.11 1,301.3K
10:45 2.11 2.11 2.11 2.11 920.2K
10:50 2.11 2.11 2.11 2.11 5,492.0K
10:55 2.11 2.11 2.11 2.11 1,968.9K
11:00 2.11 2.11 2.11 2.11 1,282.7K
11:05 2.11 2.11 2.11 2.11 1,351.6K
11:10 2.11 2.11 2.11 2.11 7,566.2K
11:15 2.11 2.11 2.11 2.11 5,290.0K
11:20 2.11 2.11 2.11 2.11 2,360.2K
11:25 2.11 2.11 2.11 2.11 1,186.8K
13:00 2.11 2.11 2.11 2.11 12,056.6K
13:05 2.11 2.11 2.11 2.11 9,817.2K
13:10 2.11 2.11 2.11 2.11 4,967.2K
13:15 2.11 2.11 2.11 2.11 2,786.5K
13:20 2.11 2.11 2.11 2.11 7,245.3K
13:25 2.11 2.11 2.11 2.11 4,220.2K
13:30 2.11 2.11 2.11 2.11 7,620.4K
13:35 2.11 2.11 2.11 2.11 668.1K
13:40 2.11 2.11 2.11 2.11 4,759.4K
13:45 2.11 2.11 2.11 2.11 6,323.0K
13:50 2.11 2.11 2.11 2.11 1,663.5K
13:55 2.11 2.11 2.11 2.11 762.4K
14:00 2.11 2.11 2.11 2.11 7,343.7K
14:05 2.11 2.11 2.11 2.11 2,576.7K
14:10 2.11 2.11 2.11 2.11 1,879.4K
14:15 2.11 2.11 2.11 2.11 1,787.0K
14:20 2.11 2.11 2.11 2.11 3,477.6K
14:25 2.11 2.11 2.11 2.11 6,267.7K
14:30 2.11 2.11 2.11 2.11 3,097.6K
14:35 2.11 2.11 2.11 2.11 3,659.4K
14:40 2.11 2.11 2.11 2.11 4,557.2K
14:45 2.11 2.11 2.11 2.11 9,078.5K
14:50 2.11 2.11 2.11 2.11 10,043.5K
14:55 2.11 2.11 2.11 2.11 24,232.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available