ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.11 2.11 2.10 2.11 29,985.7K
09:35 2.11 2.11 2.10 2.11 12,158.0K
09:40 2.11 2.11 2.10 2.10 5,236.1K
09:45 2.10 2.11 2.10 2.11 11,142.8K
09:50 2.11 2.11 2.10 2.10 7,862.9K
09:55 2.10 2.10 2.10 2.10 9,578.4K
10:00 2.10 2.11 2.10 2.10 11,397.4K
10:05 2.10 2.10 2.10 2.10 2,491.2K
10:10 2.10 2.10 2.10 2.10 7,054.1K
10:15 2.10 2.10 2.10 2.10 2,875.0K
10:20 2.10 2.10 2.10 2.10 3,919.9K
10:25 2.10 2.10 2.10 2.10 1,388.7K
10:30 2.10 2.10 2.10 2.10 1,138.6K
10:35 2.10 2.11 2.10 2.11 8,886.7K
10:40 2.11 2.11 2.10 2.11 2,374.9K
10:45 2.10 2.11 2.10 2.10 6,424.9K
10:50 2.11 2.11 2.10 2.10 2,793.9K
10:55 2.10 2.10 2.10 2.10 345.7K
11:00 2.10 2.10 2.10 2.10 2,584.9K
11:05 2.10 2.10 2.10 2.10 3,542.9K
11:10 2.10 2.10 2.10 2.10 1,239.5K
11:15 2.10 2.10 2.10 2.10 1,942.3K
11:20 2.10 2.10 2.10 2.10 2,743.9K
11:25 2.10 2.10 2.10 2.10 1,749.6K
13:00 2.10 2.10 2.10 2.10 3,610.6K
13:05 2.10 2.11 2.10 2.10 6,721.7K
13:10 2.10 2.11 2.10 2.11 6,387.5K
13:15 2.11 2.11 2.10 2.10 5,340.6K
13:20 2.10 2.11 2.10 2.11 1,780.7K
13:25 2.11 2.11 2.10 2.11 320.3K
13:30 2.11 2.11 2.10 2.11 4,352.9K
13:35 2.11 2.11 2.10 2.10 2,422.0K
13:40 2.11 2.11 2.10 2.11 3,744.6K
13:45 2.11 2.11 2.10 2.11 2,728.9K
13:50 2.10 2.11 2.10 2.11 678.0K
13:55 2.11 2.11 2.10 2.10 286.7K
14:00 2.11 2.11 2.10 2.11 4,988.6K
14:05 2.11 2.11 2.10 2.11 3,268.4K
14:10 2.11 2.11 2.10 2.10 5,015.4K
14:15 2.10 2.10 2.10 2.10 2,425.6K
14:20 2.10 2.10 2.10 2.10 6,409.3K
14:25 2.10 2.10 2.10 2.10 2,492.6K
14:30 2.10 2.10 2.10 2.10 3,321.5K
14:35 2.10 2.10 2.10 2.10 6,084.4K
14:40 2.10 2.10 2.10 2.10 7,823.4K
14:45 2.10 2.10 2.10 2.10 7,634.2K
14:50 2.10 2.10 2.10 2.10 8,554.9K
14:55 2.10 2.10 2.10 2.10 11,757.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available