ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.10 2.10 2.10 2.10 15,942.8K
09:35 2.10 2.10 2.09 2.10 12,760.7K
09:40 2.09 2.10 2.09 2.10 7,711.0K
09:45 2.10 2.10 2.09 2.09 9,869.2K
09:50 2.09 2.10 2.09 2.10 3,528.7K
09:55 2.09 2.10 2.09 2.10 6,860.9K
10:00 2.10 2.10 2.10 2.10 9,059.8K
10:05 2.10 2.10 2.10 2.10 13,972.5K
10:10 2.10 2.10 2.10 2.10 8,445.8K
10:15 2.10 2.10 2.10 2.10 5,475.5K
10:20 2.10 2.10 2.10 2.10 2,969.8K
10:25 2.10 2.10 2.10 2.10 8,882.2K
10:30 2.10 2.10 2.09 2.10 9,199.4K
10:35 2.10 2.10 2.10 2.10 1,985.0K
10:40 2.10 2.10 2.10 2.10 6,179.2K
10:45 2.10 2.10 2.10 2.10 2,730.0K
10:50 2.10 2.10 2.10 2.10 3,204.9K
10:55 2.10 2.10 2.10 2.10 4,261.9K
11:00 2.10 2.10 2.09 2.09 2,688.7K
11:05 2.10 2.10 2.09 2.09 965.3K
11:10 2.09 2.10 2.09 2.09 6,193.0K
11:15 2.10 2.10 2.09 2.09 905.1K
11:20 2.10 2.10 2.09 2.10 1,003.2K
11:25 2.09 2.10 2.09 2.09 3,418.0K
13:00 2.10 2.10 2.09 2.09 4,563.9K
13:05 2.10 2.10 2.09 2.09 3,193.5K
13:10 2.10 2.10 2.09 2.09 1,443.6K
13:15 2.10 2.10 2.09 2.10 6,701.1K
13:20 2.10 2.10 2.09 2.09 10,199.0K
13:25 2.09 2.09 2.09 2.09 3,007.9K
13:30 2.09 2.09 2.09 2.09 1,163.9K
13:35 2.09 2.09 2.09 2.09 592.5K
13:40 2.09 2.09 2.09 2.09 545.1K
13:45 2.09 2.09 2.09 2.09 1,300.3K
13:50 2.09 2.09 2.09 2.09 2,161.4K
13:55 2.09 2.09 2.09 2.09 3,770.6K
14:00 2.09 2.09 2.09 2.09 1,560.9K
14:05 2.09 2.09 2.09 2.09 851.1K
14:10 2.09 2.09 2.09 2.09 2,647.0K
14:15 2.09 2.09 2.09 2.09 3,188.1K
14:20 2.09 2.09 2.09 2.09 1,125.0K
14:25 2.09 2.09 2.09 2.09 3,658.3K
14:30 2.09 2.09 2.09 2.09 2,047.6K
14:35 2.09 2.09 2.09 2.09 4,220.1K
14:40 2.09 2.09 2.09 2.09 1,596.5K
14:45 2.09 2.09 2.09 2.09 8,487.4K
14:50 2.09 2.09 2.09 2.09 7,130.7K
14:55 2.09 2.09 2.09 2.09 12,978.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available