ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.13 2.13 2.12 2.13 14,031.8K
09:35 2.13 2.13 2.12 2.12 6,485.9K
09:40 2.13 2.13 2.12 2.12 12,719.2K
09:45 2.12 2.13 2.12 2.12 1,422.5K
09:50 2.13 2.13 2.12 2.13 5,253.0K
09:55 2.12 2.13 2.12 2.13 2,227.4K
10:00 2.13 2.13 2.12 2.12 2,946.1K
10:05 2.13 2.13 2.12 2.13 4,535.6K
10:10 2.12 2.13 2.12 2.13 978.4K
10:15 2.13 2.13 2.12 2.13 2,217.6K
10:20 2.13 2.13 2.12 2.13 11,473.4K
10:25 2.13 2.13 2.13 2.13 1,125.4K
10:30 2.13 2.13 2.13 2.13 1,414.8K
10:35 2.13 2.13 2.13 2.13 3,029.0K
10:40 2.13 2.13 2.13 2.13 2,319.1K
10:45 2.13 2.13 2.12 2.12 535.9K
10:50 2.13 2.13 2.12 2.12 509.2K
10:55 2.12 2.13 2.12 2.13 3,233.4K
11:00 2.13 2.13 2.12 2.13 6,213.4K
11:05 2.13 2.13 2.12 2.13 1,328.8K
11:10 2.12 2.13 2.12 2.12 3,548.0K
11:15 2.12 2.13 2.12 2.13 9,917.0K
11:20 2.13 2.13 2.13 2.13 610.6K
11:25 2.13 2.13 2.12 2.12 1,589.5K
13:00 2.12 2.12 2.12 2.12 17,700.2K
13:05 2.12 2.12 2.12 2.12 2,768.3K
13:10 2.12 2.12 2.12 2.12 5,702.7K
13:15 2.12 2.12 2.12 2.12 1,235.0K
13:20 2.12 2.12 2.12 2.12 6,695.7K
13:25 2.12 2.12 2.12 2.12 971.2K
13:30 2.12 2.12 2.12 2.12 3,505.1K
13:35 2.12 2.12 2.12 2.12 573.5K
13:40 2.12 2.12 2.12 2.12 854.6K
13:45 2.12 2.12 2.12 2.12 1,008.7K
13:50 2.12 2.12 2.12 2.12 1,201.5K
13:55 2.12 2.12 2.12 2.12 3,203.4K
14:00 2.12 2.12 2.12 2.12 2,183.6K
14:05 2.12 2.12 2.12 2.12 4,953.8K
14:10 2.12 2.12 2.12 2.12 610.5K
14:15 2.12 2.12 2.12 2.12 986.7K
14:20 2.12 2.12 2.12 2.12 2,129.0K
14:25 2.12 2.13 2.12 2.12 3,441.4K
14:30 2.13 2.13 2.12 2.13 5,409.5K
14:35 2.13 2.13 2.13 2.13 1,459.9K
14:40 2.13 2.13 2.13 2.13 1,839.5K
14:45 2.13 2.13 2.13 2.13 3,652.8K
14:50 2.13 2.13 2.13 2.13 2,481.5K
14:55 2.13 2.13 2.13 2.13 11,091.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available