ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.16 2.16 2.16 2.16 12,632.2K
09:35 2.16 2.16 2.15 2.15 10,097.8K
09:40 2.15 2.16 2.15 2.15 5,627.2K
09:45 2.15 2.16 2.15 2.16 5,538.1K
09:50 2.16 2.16 2.15 2.15 7,190.9K
09:55 2.15 2.15 2.15 2.15 2,653.3K
10:00 2.15 2.15 2.15 2.15 5,050.9K
10:05 2.15 2.15 2.15 2.15 4,089.8K
10:10 2.15 2.15 2.15 2.15 2,509.1K
10:15 2.15 2.15 2.15 2.15 1,777.8K
10:20 2.15 2.15 2.15 2.15 3,258.2K
10:25 2.15 2.15 2.15 2.15 2,108.5K
10:30 2.15 2.15 2.15 2.15 2,393.2K
10:35 2.15 2.15 2.15 2.15 1,614.4K
10:40 2.15 2.15 2.15 2.15 2,017.4K
10:45 2.15 2.15 2.15 2.15 2,664.8K
10:50 2.15 2.15 2.15 2.15 5,991.1K
10:55 2.15 2.15 2.15 2.15 4,342.1K
11:00 2.15 2.15 2.15 2.15 15,562.4K
11:05 2.15 2.15 2.15 2.15 9,688.4K
11:10 2.15 2.15 2.15 2.15 2,656.1K
11:15 2.15 2.15 2.15 2.15 1,156.5K
11:20 2.15 2.15 2.15 2.15 1,434.3K
11:25 2.15 2.15 2.15 2.15 2,327.8K
13:00 2.15 2.15 2.15 2.15 7,370.8K
13:05 2.15 2.15 2.15 2.15 2,953.1K
13:10 2.15 2.15 2.15 2.15 3,136.4K
13:15 2.15 2.15 2.15 2.15 1,722.8K
13:20 2.15 2.15 2.15 2.15 2,773.2K
13:25 2.15 2.15 2.15 2.15 1,683.4K
13:30 2.15 2.15 2.15 2.15 1,388.7K
13:35 2.15 2.15 2.15 2.15 1,454.8K
13:40 2.15 2.15 2.15 2.15 6,216.7K
13:45 2.15 2.15 2.15 2.15 1,570.0K
13:50 2.15 2.15 2.15 2.15 1,774.6K
13:55 2.15 2.15 2.15 2.15 3,828.9K
14:00 2.15 2.15 2.15 2.15 2,085.8K
14:05 2.15 2.15 2.15 2.15 539.3K
14:10 2.15 2.15 2.15 2.15 6,400.7K
14:15 2.15 2.15 2.15 2.15 11,703.7K
14:20 2.15 2.15 2.15 2.15 8,785.0K
14:25 2.15 2.15 2.15 2.15 2,324.0K
14:30 2.15 2.15 2.15 2.15 5,186.2K
14:35 2.15 2.15 2.15 2.15 2,410.8K
14:40 2.15 2.15 2.15 2.15 2,813.6K
14:45 2.15 2.15 2.15 2.15 8,369.4K
14:50 2.15 2.15 2.15 2.15 6,647.5K
14:55 2.15 2.15 2.15 2.15 8,042.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available