ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.16 2.16 2.16 2.16 23,518.2K
09:35 2.16 2.16 2.16 2.16 20,183.6K
09:40 2.16 2.16 2.16 2.16 7,091.2K
09:45 2.16 2.16 2.16 2.16 15,741.7K
09:50 2.16 2.16 2.16 2.16 6,561.4K
09:55 2.16 2.16 2.16 2.16 3,238.9K
10:00 2.16 2.16 2.16 2.16 4,727.7K
10:05 2.16 2.16 2.16 2.16 3,072.5K
10:10 2.16 2.16 2.16 2.16 1,394.9K
10:15 2.16 2.16 2.16 2.16 2,636.4K
10:20 2.16 2.16 2.16 2.16 2,874.4K
10:25 2.16 2.16 2.16 2.16 3,022.2K
10:30 2.16 2.16 2.16 2.16 1,508.4K
10:35 2.16 2.16 2.16 2.16 10,059.2K
10:40 2.16 2.16 2.16 2.16 788.9K
10:45 2.16 2.16 2.16 2.16 3,553.5K
10:50 2.16 2.17 2.16 2.16 13,113.8K
10:55 2.16 2.17 2.16 2.17 5,911.9K
11:00 2.17 2.17 2.16 2.17 13,219.5K
11:05 2.17 2.17 2.17 2.17 4,539.1K
11:10 2.17 2.17 2.17 2.17 1,341.5K
11:15 2.17 2.17 2.17 2.17 666.3K
11:20 2.17 2.17 2.17 2.17 6,295.7K
11:25 2.17 2.17 2.17 2.17 1,052.4K
13:00 2.17 2.17 2.17 2.17 9,300.6K
13:05 2.17 2.17 2.17 2.17 1,128.1K
13:10 2.17 2.17 2.17 2.17 1,227.0K
13:15 2.17 2.17 2.17 2.17 8,930.5K
13:20 2.17 2.17 2.16 2.17 3,505.2K
13:25 2.17 2.17 2.16 2.16 3,305.6K
13:30 2.16 2.17 2.16 2.16 5,414.0K
13:35 2.16 2.16 2.16 2.16 629.9K
13:40 2.16 2.16 2.16 2.16 4,055.4K
13:45 2.16 2.16 2.16 2.16 746.0K
13:50 2.16 2.17 2.16 2.17 3,272.3K
13:55 2.17 2.17 2.16 2.16 3,973.5K
14:00 2.16 2.16 2.16 2.16 1,258.5K
14:05 2.16 2.16 2.16 2.16 13,036.4K
14:10 2.16 2.16 2.16 2.16 20,061.2K
14:15 2.16 2.16 2.16 2.16 9,378.6K
14:20 2.16 2.16 2.16 2.16 3,355.9K
14:25 2.16 2.16 2.16 2.16 7,265.6K
14:30 2.16 2.16 2.16 2.16 6,257.1K
14:35 2.16 2.16 2.16 2.16 5,967.0K
14:40 2.16 2.16 2.16 2.16 10,919.8K
14:45 2.16 2.16 2.16 2.16 4,720.9K
14:50 2.16 2.16 2.16 2.16 12,088.5K
14:55 2.16 2.16 2.16 2.16 10,521.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available