ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.17 2.17 2.17 2.17 23,924.1K
09:35 2.17 2.17 2.17 2.17 2,803.2K
09:40 2.17 2.17 2.17 2.17 8,837.6K
09:45 2.17 2.17 2.17 2.17 4,192.3K
09:50 2.17 2.17 2.17 2.17 7,073.8K
09:55 2.17 2.18 2.17 2.18 6,428.1K
10:00 2.18 2.18 2.17 2.18 6,410.2K
10:05 2.18 2.18 2.17 2.18 8,022.3K
10:10 2.18 2.18 2.17 2.18 3,204.9K
10:15 2.17 2.18 2.17 2.18 4,714.2K
10:20 2.18 2.18 2.17 2.17 2,857.9K
10:25 2.18 2.18 2.17 2.17 4,642.0K
10:30 2.17 2.18 2.17 2.17 4,475.0K
10:35 2.17 2.18 2.17 2.18 1,237.2K
10:40 2.18 2.18 2.17 2.18 2,118.4K
10:45 2.18 2.18 2.17 2.18 2,475.2K
10:50 2.18 2.18 2.17 2.18 2,477.0K
10:55 2.18 2.18 2.17 2.17 324.5K
11:00 2.18 2.18 2.17 2.17 2,837.4K
11:05 2.18 2.18 2.17 2.18 1,657.2K
11:10 2.18 2.18 2.18 2.18 4,888.1K
11:15 2.18 2.18 2.18 2.18 3,301.1K
11:20 2.18 2.18 2.18 2.18 3,517.1K
11:25 2.18 2.18 2.18 2.18 1,567.7K
13:00 2.18 2.18 2.18 2.18 5,896.8K
13:05 2.18 2.18 2.17 2.17 8,659.3K
13:10 2.17 2.18 2.17 2.17 1,201.4K
13:15 2.18 2.18 2.17 2.18 913.1K
13:20 2.18 2.18 2.17 2.18 1,441.1K
13:25 2.18 2.18 2.17 2.18 9,265.1K
13:30 2.18 2.18 2.17 2.17 3,067.8K
13:35 2.18 2.18 2.17 2.17 6,187.2K
13:40 2.18 2.18 2.17 2.18 1,300.3K
13:45 2.18 2.18 2.17 2.17 9,759.7K
13:50 2.17 2.18 2.17 2.17 3,105.0K
13:55 2.17 2.18 2.17 2.18 1,440.7K
14:00 2.18 2.18 2.17 2.18 2,889.1K
14:05 2.18 2.18 2.17 2.18 1,460.8K
14:10 2.18 2.18 2.17 2.18 1,117.7K
14:15 2.18 2.18 2.17 2.18 2,394.4K
14:20 2.18 2.18 2.17 2.17 16,604.6K
14:25 2.17 2.17 2.17 2.17 4,019.4K
14:30 2.17 2.17 2.17 2.17 2,909.7K
14:35 2.17 2.17 2.17 2.17 4,033.5K
14:40 2.17 2.17 2.17 2.17 2,619.1K
14:45 2.17 2.17 2.17 2.17 9,911.7K
14:50 2.17 2.17 2.17 2.17 6,391.3K
14:55 2.17 2.17 2.17 2.17 14,063.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available