ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.19 2.19 2.19 2.19 40,377.1K
09:35 2.19 2.19 2.19 2.19 14,652.7K
09:40 2.19 2.19 2.19 2.19 6,941.3K
09:45 2.19 2.19 2.19 2.19 7,935.9K
09:50 2.19 2.19 2.19 2.19 3,164.5K
09:55 2.19 2.19 2.19 2.19 11,936.0K
10:00 2.19 2.19 2.19 2.19 7,672.5K
10:05 2.19 2.19 2.19 2.19 3,107.1K
10:10 2.19 2.19 2.19 2.19 1,079.6K
10:15 2.19 2.19 2.19 2.19 6,164.8K
10:20 2.19 2.19 2.19 2.19 3,062.7K
10:25 2.19 2.20 2.19 2.20 4,304.6K
10:30 2.20 2.20 2.19 2.20 1,567.1K
10:35 2.20 2.20 2.19 2.20 6,933.8K
10:40 2.20 2.20 2.20 2.20 821.9K
10:45 2.20 2.20 2.20 2.20 4,184.4K
10:50 2.20 2.20 2.20 2.20 2,637.7K
10:55 2.20 2.20 2.20 2.20 2,389.3K
11:00 2.20 2.20 2.20 2.20 1,839.9K
11:05 2.20 2.20 2.20 2.20 6,661.1K
11:10 2.20 2.20 2.20 2.20 4,220.3K
11:15 2.20 2.20 2.20 2.20 2,079.3K
11:20 2.20 2.20 2.20 2.20 2,103.4K
11:25 2.20 2.20 2.20 2.20 2,002.1K
13:00 2.20 2.20 2.20 2.20 19,100.2K
13:05 2.20 2.20 2.20 2.20 2,959.9K
13:10 2.20 2.20 2.20 2.20 26,724.3K
13:15 2.20 2.20 2.20 2.20 12,838.2K
13:20 2.20 2.20 2.20 2.20 3,556.2K
13:25 2.20 2.20 2.20 2.20 14,519.1K
13:30 2.20 2.20 2.20 2.20 5,211.9K
13:35 2.20 2.20 2.20 2.20 5,310.2K
13:40 2.20 2.20 2.20 2.20 1,995.7K
13:45 2.20 2.20 2.20 2.20 3,732.9K
13:50 2.20 2.20 2.20 2.20 16,920.2K
13:55 2.20 2.20 2.20 2.20 3,920.2K
14:00 2.20 2.20 2.20 2.20 5,078.4K
14:05 2.20 2.20 2.20 2.20 2,002.5K
14:10 2.20 2.20 2.20 2.20 3,111.7K
14:15 2.20 2.20 2.20 2.20 7,235.3K
14:20 2.20 2.20 2.20 2.20 5,253.8K
14:25 2.20 2.20 2.20 2.20 4,083.7K
14:30 2.20 2.20 2.20 2.20 3,579.5K
14:35 2.20 2.20 2.20 2.20 7,523.5K
14:40 2.20 2.20 2.20 2.20 8,672.2K
14:45 2.20 2.20 2.20 2.20 4,951.3K
14:50 2.20 2.20 2.20 2.20 9,372.1K
14:55 2.20 2.20 2.20 2.20 23,194.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available