ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.19 2.19 2.18 2.19 25,609.6K
09:35 2.19 2.19 2.19 2.19 9,209.5K
09:40 2.19 2.19 2.19 2.19 5,470.0K
09:45 2.19 2.19 2.19 2.19 11,810.9K
09:50 2.19 2.19 2.19 2.19 6,284.7K
09:55 2.19 2.19 2.19 2.19 4,751.7K
10:00 2.19 2.19 2.19 2.19 3,025.8K
10:05 2.19 2.19 2.19 2.19 1,906.4K
10:10 2.19 2.19 2.19 2.19 4,710.5K
10:15 2.19 2.19 2.19 2.19 5,030.4K
10:20 2.19 2.19 2.19 2.19 1,302.6K
10:25 2.19 2.19 2.19 2.19 798.2K
10:30 2.19 2.19 2.19 2.19 5,522.7K
10:35 2.19 2.19 2.19 2.19 4,723.6K
10:40 2.19 2.19 2.19 2.19 1,703.1K
10:45 2.19 2.19 2.19 2.19 1,990.1K
10:50 2.19 2.19 2.19 2.19 3,552.3K
10:55 2.19 2.19 2.18 2.18 6,790.8K
11:00 2.19 2.19 2.18 2.18 2,294.3K
11:05 2.19 2.19 2.18 2.19 2,728.1K
11:10 2.19 2.19 2.18 2.18 1,734.8K
11:15 2.19 2.19 2.18 2.18 2,742.5K
11:20 2.19 2.19 2.18 2.18 7,334.3K
11:25 2.18 2.18 2.18 2.18 1,457.0K
13:00 2.18 2.18 2.18 2.18 8,864.1K
13:05 2.18 2.18 2.18 2.18 1,544.6K
13:10 2.18 2.18 2.18 2.18 3,379.0K
13:15 2.18 2.18 2.18 2.18 3,425.0K
13:20 2.18 2.18 2.18 2.18 1,094.2K
13:25 2.18 2.18 2.18 2.18 1,127.5K
13:30 2.18 2.18 2.18 2.18 2,567.8K
13:35 2.18 2.18 2.18 2.18 6,632.0K
13:40 2.18 2.19 2.18 2.18 6,804.1K
13:45 2.18 2.19 2.18 2.19 894.9K
13:50 2.19 2.19 2.18 2.18 2,304.9K
13:55 2.18 2.18 2.18 2.18 2,068.2K
14:00 2.18 2.19 2.18 2.19 11,246.3K
14:05 2.19 2.19 2.19 2.19 5,980.3K
14:10 2.19 2.19 2.19 2.19 5,492.2K
14:15 2.19 2.19 2.19 2.19 6,863.9K
14:20 2.19 2.19 2.19 2.19 10,507.0K
14:25 2.19 2.19 2.19 2.19 5,478.8K
14:30 2.19 2.19 2.19 2.19 8,269.2K
14:35 2.19 2.19 2.19 2.19 7,730.4K
14:40 2.19 2.19 2.19 2.19 6,145.6K
14:45 2.19 2.19 2.19 2.19 3,474.6K
14:50 2.19 2.19 2.19 2.19 6,847.0K
14:55 2.19 2.19 2.19 2.19 6,710.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available