107.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 108.02 | 108.11 | 108.02 | 108.08 | 48.7K |
| 09:35 | 108.10 | 108.10 | 108.01 | 108.01 | 10.7K |
| 09:40 | 108.04 | 108.04 | 108.01 | 108.04 | 7.4K |
| 09:45 | 108.04 | 108.04 | 108.00 | 108.00 | 24.4K |
| 09:50 | 108.00 | 108.02 | 108.00 | 108.01 | 13.5K |
| 09:55 | 108.02 | 108.06 | 108.02 | 108.04 | 43.3K |
| 10:00 | 108.04 | 108.08 | 108.04 | 108.08 | 22.9K |
| 10:05 | 108.07 | 108.09 | 108.05 | 108.05 | 22.1K |
| 10:10 | 108.06 | 108.09 | 108.06 | 108.09 | 4.3K |
| 10:15 | 108.08 | 108.10 | 108.08 | 108.10 | 30.2K |
| 10:20 | 108.08 | 108.09 | 108.07 | 108.09 | 10.1K |
| 10:25 | 108.09 | 108.09 | 108.06 | 108.06 | 10.5K |
| 10:30 | 108.06 | 108.07 | 108.06 | 108.06 | 5.7K |
| 10:35 | 108.03 | 108.03 | 108.03 | 108.03 | 2.2K |
| 10:40 | 108.04 | 108.04 | 108.03 | 108.03 | 0.5K |
| 10:45 | 108.03 | 108.03 | 107.99 | 108.00 | 10.9K |
| 10:50 | 108.00 | 108.00 | 107.97 | 107.97 | 10.9K |
| 10:55 | 107.97 | 107.97 | 107.95 | 107.97 | 12.6K |
| 11:00 | 107.97 | 107.97 | 107.92 | 107.93 | 24.7K |
| 11:05 | 107.91 | 107.91 | 107.90 | 107.90 | 2.9K |
| 11:10 | 107.90 | 107.92 | 107.90 | 107.92 | 5.2K |
| 11:15 | 107.91 | 107.94 | 107.91 | 107.92 | 1,867.1K |
| 11:20 | 107.91 | 107.94 | 107.89 | 107.90 | 59.6K |
| 11:25 | 107.90 | 107.90 | 107.87 | 107.87 | 1.0K |
| 13:00 | 107.85 | 107.87 | 107.81 | 107.84 | 43.6K |
| 13:05 | 107.84 | 107.88 | 107.84 | 107.88 | 8.0K |
| 13:10 | 107.87 | 107.91 | 107.86 | 107.91 | 9.3K |
| 13:15 | 107.88 | 107.91 | 107.88 | 107.91 | 6.6K |
| 13:20 | 107.91 | 107.92 | 107.91 | 107.92 | 1.1K |
| 13:25 | 107.92 | 107.95 | 107.92 | 107.94 | 8.8K |
| 13:30 | 107.94 | 107.94 | 107.91 | 107.91 | 25.2K |
| 13:35 | 107.91 | 107.93 | 107.91 | 107.93 | 1.4K |
| 13:40 | 107.93 | 107.93 | 107.91 | 107.91 | 31.4K |
| 13:45 | 107.92 | 107.92 | 107.92 | 107.92 | 0.5K |
| 13:50 | 107.92 | 107.92 | 107.92 | 107.92 | 0.5K |
| 13:55 | 107.94 | 107.94 | 107.94 | 107.94 | 0.3K |
| 14:00 | 107.94 | 107.95 | 107.94 | 107.95 | 6.1K |
| 14:05 | 107.98 | 107.98 | 107.98 | 107.98 | 0.1K |
| 14:10 | 107.98 | 107.98 | 107.97 | 107.97 | 187.6K |
| 14:15 | 107.96 | 107.96 | 107.95 | 107.95 | 17.5K |
| 14:20 | 107.92 | 107.92 | 107.92 | 107.92 | 3.0K |
| 14:25 | 107.92 | 107.92 | 107.92 | 107.92 | 2.9K |
| 14:30 | 107.91 | 107.94 | 107.91 | 107.94 | 7.5K |
| 14:35 | 107.94 | 107.94 | 107.92 | 107.92 | 0.7K |
| 14:40 | 107.93 | 107.93 | 107.91 | 107.93 | 1.5K |
| 14:45 | 107.92 | 107.93 | 107.90 | 107.93 | 10.7K |
| 14:50 | 107.88 | 107.92 | 107.88 | 107.91 | 11.7K |
| 14:55 | 107.91 | 107.93 | 107.91 | 107.93 | 1.2K |