ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd

511100
🏛️ china →
107.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 109.39 109.39 109.20 109.20 22.3K
09:35 109.20 109.20 109.04 109.13 30.1K
09:40 109.11 109.18 109.11 109.17 13.1K
09:45 109.17 109.20 109.14 109.20 3.3K
09:50 109.17 109.19 109.17 109.19 5.5K
09:55 109.20 109.24 109.20 109.20 26.0K
10:00 109.23 109.23 109.15 109.15 21.4K
10:05 109.16 109.16 109.16 109.16 2.2K
10:10 109.20 109.21 109.20 109.21 11.6K
10:15 109.21 109.21 109.18 109.18 0.2K
10:20 109.20 109.21 109.17 109.18 8.1K
10:25 109.20 109.21 109.18 109.18 0.4K
10:30 109.18 109.21 109.18 109.21 7.4K
10:45 109.22 109.22 109.22 109.22 20.1K
10:50 109.23 109.23 109.23 109.23 1.2K
11:00 109.23 109.26 109.22 109.26 7.6K
11:05 109.23 109.23 109.23 109.23 1.3K
11:10 109.23 109.29 109.23 109.29 23.5K
11:15 109.29 109.29 109.29 109.29 0.1K
11:20 109.30 109.30 109.30 109.30 0.1K
13:00 109.27 109.30 109.27 109.30 0.2K
13:05 109.27 109.27 109.27 109.27 1.1K
13:20 109.29 109.29 109.27 109.28 24.0K
13:25 109.28 109.28 109.27 109.27 2.1K
13:30 109.27 109.27 109.27 109.27 0.1K
13:40 109.27 109.28 109.26 109.27 1,142.0K
13:45 109.27 109.27 109.27 109.27 46.5K
13:50 109.27 109.27 109.27 109.27 11.7K
13:55 109.27 109.27 109.27 109.27 47.4K
14:00 109.27 109.28 109.27 109.28 1,393.4K
14:05 109.27 109.28 109.26 109.26 198.5K
14:15 109.23 109.23 109.21 109.21 6.4K
14:20 109.20 109.21 109.20 109.20 3.6K
14:25 109.23 109.23 109.23 109.23 0.1K
14:30 109.23 109.23 109.20 109.20 3.5K
14:35 109.20 109.20 109.20 109.20 2.9K
14:40 109.20 109.20 109.19 109.19 0.9K
14:45 109.19 109.19 109.19 109.19 0.2K
14:50 109.19 109.19 109.19 109.19 0.5K
14:55 109.19 109.20 109.19 109.20 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available