ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd

511100
🏛️ china →
107.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 109.71 109.81 109.71 109.81 4.0K
09:35 109.79 109.79 109.72 109.72 5.9K
09:40 109.76 109.79 109.72 109.75 7.6K
09:45 109.78 109.79 109.76 109.79 3.5K
09:50 109.77 109.79 109.77 109.79 1.0K
09:55 109.80 109.80 109.80 109.80 0.1K
10:00 109.78 109.78 109.77 109.77 1.4K
10:10 109.78 109.79 109.78 109.79 4.6K
10:15 109.79 109.79 109.78 109.78 1.6K
10:20 109.78 109.78 109.77 109.77 5.0K
10:25 109.77 109.78 109.75 109.78 5.5K
10:30 109.77 109.77 109.77 109.77 0.3K
10:35 109.77 109.77 109.76 109.76 9.3K
10:40 109.76 109.76 109.76 109.76 1.2K
10:45 109.75 109.78 109.75 109.78 6.0K
10:50 109.76 109.76 109.76 109.76 2.3K
11:10 109.79 109.80 109.77 109.78 30.9K
11:15 109.80 109.81 109.77 109.79 86.8K
11:20 109.79 109.81 109.79 109.80 33.7K
11:25 109.80 109.80 109.80 109.80 4.0K
13:00 109.81 109.82 109.81 109.81 20.0K
13:10 109.81 109.81 109.81 109.81 421.0K
13:15 109.81 109.81 109.81 109.81 4.1K
13:20 109.81 109.81 109.81 109.81 1.5K
13:25 109.81 109.81 109.81 109.81 1.0K
13:30 109.82 109.83 109.82 109.83 10.1K
13:40 109.84 109.84 109.84 109.84 26.8K
13:45 109.84 109.85 109.84 109.85 1.0K
14:05 109.85 109.85 109.85 109.85 0.1K
14:10 109.86 109.86 109.86 109.86 0.3K
14:15 109.86 109.86 109.86 109.86 6.3K
14:20 109.86 109.86 109.84 109.86 4.1K
14:25 109.84 109.84 109.84 109.84 0.5K
14:35 109.86 109.86 109.86 109.86 3.3K
14:40 109.84 109.89 109.84 109.87 15.5K
14:45 109.87 109.88 109.87 109.88 1.1K
14:50 109.87 109.87 109.87 109.87 3.4K
14:55 109.86 109.87 109.86 109.87 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available