ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd

511100
🏛️ china →
107.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 109.84 109.90 109.84 109.90 25.6K
09:35 109.90 109.90 109.86 109.87 14.0K
09:40 109.90 109.90 109.90 109.90 0.2K
09:45 109.87 109.87 109.87 109.87 2.9K
09:50 109.89 109.89 109.89 109.89 10.4K
09:55 109.87 109.87 109.87 109.87 0.1K
10:00 109.86 109.86 109.85 109.85 6.4K
10:05 109.85 109.85 109.85 109.85 2.5K
10:15 109.85 109.85 109.85 109.85 0.1K
10:25 109.86 109.86 109.86 109.86 2.4K
10:35 109.86 109.86 109.86 109.86 0.6K
10:40 109.86 109.86 109.84 109.84 2.0K
10:45 109.85 109.85 109.85 109.85 0.8K
11:00 109.86 109.86 109.86 109.86 0.1K
11:05 109.86 109.86 109.86 109.86 0.5K
11:15 109.86 109.86 109.86 109.86 0.2K
13:00 109.86 109.86 109.86 109.86 0.3K
13:05 109.86 109.86 109.86 109.86 0.1K
13:10 109.86 109.86 109.86 109.86 0.3K
13:20 109.86 109.86 109.86 109.86 0.1K
13:25 109.86 109.86 109.86 109.86 0.1K
13:40 109.86 109.86 109.86 109.86 0.3K
13:50 109.86 109.86 109.86 109.86 3.3K
13:55 109.86 109.86 109.86 109.86 10.1K
14:00 109.86 109.86 109.86 109.86 22.9K
14:05 109.86 109.86 109.86 109.86 0.8K
14:10 109.86 109.86 109.86 109.86 4.4K
14:15 109.86 109.86 109.86 109.86 1.0K
14:20 109.86 109.86 109.86 109.86 0.1K
14:25 109.86 109.87 109.86 109.87 210.6K
14:30 109.90 109.90 109.87 109.87 20,236.7K
14:35 109.87 109.87 109.87 109.87 1.0K
14:45 109.87 109.87 109.86 109.87 5.5K
14:55 109.87 109.87 109.87 109.87 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available