ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd

511100
🏛️ china →
107.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 109.18 109.36 109.10 109.36 61.7K
09:35 109.39 109.39 109.26 109.30 5.3K
09:40 109.30 109.30 109.30 109.30 4.2K
09:45 109.30 109.30 109.26 109.26 10.1K
09:50 109.22 109.22 109.20 109.20 4.1K
10:00 109.21 109.21 109.21 109.21 0.1K
10:05 109.20 109.20 109.17 109.17 10.5K
10:10 109.17 109.17 109.14 109.14 12.7K
10:15 109.14 109.14 109.14 109.14 0.1K
10:25 109.17 109.17 109.17 109.17 0.3K
10:30 109.17 109.18 109.17 109.18 10.2K
10:45 109.19 109.19 109.19 109.19 0.4K
10:50 109.19 109.19 109.19 109.19 3,754.9K
10:55 109.20 109.20 109.19 109.19 3,804.0K
11:00 109.20 109.20 109.20 109.20 10,390.7K
11:05 109.19 109.19 109.19 109.19 22.8K
11:10 109.19 109.19 109.19 109.19 0.1K
11:15 109.21 109.21 109.21 109.21 0.4K
11:20 109.21 109.21 109.21 109.21 7.0K
11:25 109.21 109.21 109.21 109.21 0.1K
13:00 109.22 109.22 109.22 109.22 0.6K
13:20 109.25 109.25 109.25 109.25 0.4K
13:25 109.25 109.25 109.25 109.25 0.1K
13:40 109.25 109.25 109.25 109.25 20.0K
13:45 109.24 109.24 109.24 109.24 0.1K
13:50 109.25 109.25 109.24 109.24 51.8K
13:55 109.22 109.22 109.22 109.22 0.3K
14:00 109.25 109.25 109.25 109.25 30.0K
14:05 109.25 109.25 109.25 109.25 0.9K
14:10 109.25 109.28 109.25 109.28 5.3K
14:15 109.29 109.29 109.29 109.29 0.2K
14:20 109.29 109.29 109.29 109.29 1.6K
14:25 109.29 109.29 109.29 109.29 0.2K
14:30 109.26 109.26 109.26 109.26 0.2K
14:45 109.28 109.28 109.27 109.27 1.1K
14:50 109.26 109.26 109.23 109.23 1.3K
14:55 109.25 109.25 109.22 109.22 27.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available