ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd

511100
🏛️ china →
107.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 109.47 109.47 109.47 109.47 0.4K
09:40 109.47 109.47 109.47 109.47 0.4K
09:50 109.48 109.48 109.48 109.48 0.3K
10:00 109.49 109.49 109.49 109.49 0.8K
10:05 109.49 109.49 109.49 109.49 1.0K
10:10 109.47 109.47 109.46 109.46 0.5K
10:20 109.49 109.49 109.49 109.49 0.2K
10:25 109.46 109.46 109.46 109.46 0.2K
10:35 109.46 109.46 109.46 109.46 1.0K
10:40 109.46 109.46 109.46 109.46 0.1K
10:50 109.47 109.47 109.47 109.47 0.1K
11:00 109.45 109.45 109.45 109.45 0.1K
11:20 109.45 109.45 109.45 109.45 0.6K
13:00 109.43 109.43 109.43 109.43 0.4K
13:05 109.43 109.43 109.43 109.43 0.1K
13:10 109.44 109.44 109.44 109.44 0.1K
13:15 109.42 109.45 109.42 109.45 8,877.5K
13:20 109.45 109.45 109.45 109.45 77.6K
13:30 109.44 109.44 109.44 109.44 0.2K
13:40 109.44 109.44 109.42 109.42 0.9K
13:50 109.42 109.43 109.42 109.43 5.1K
14:05 109.43 109.43 109.43 109.43 0.1K
14:25 109.43 109.43 109.43 109.43 0.2K
14:30 109.43 109.43 109.43 109.43 0.3K
14:35 109.43 109.45 109.43 109.45 10.7K
14:40 109.45 109.45 109.45 109.45 0.2K
14:45 109.45 109.45 109.45 109.45 7.3K
14:50 109.45 109.45 109.45 109.45 1.1K
14:55 109.45 109.45 109.45 109.45 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available