ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd

511100
🏛️ china →
107.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 108.72 108.72 108.62 108.62 0.4K
09:35 108.62 108.71 108.62 108.66 2.5K
09:40 108.67 108.67 108.67 108.67 0.4K
09:45 108.66 108.66 108.64 108.64 0.4K
09:50 108.62 108.62 108.62 108.62 3.9K
09:55 108.59 108.59 108.57 108.57 35.2K
10:00 108.56 108.56 108.56 108.56 1.9K
10:05 108.56 108.56 108.56 108.56 0.2K
10:10 108.57 108.57 108.57 108.57 2.5K
10:15 108.57 108.57 108.56 108.56 1.7K
10:20 108.56 108.57 108.55 108.55 2.1K
10:25 108.56 108.56 108.52 108.53 41.2K
10:30 108.53 108.53 108.51 108.51 12.8K
10:35 108.51 108.51 108.51 108.51 1.2K
10:40 108.52 108.52 108.52 108.52 0.5K
10:45 108.52 108.52 108.50 108.50 1.0K
10:50 108.50 108.50 108.49 108.49 46.4K
10:55 108.49 108.49 108.49 108.49 6.9K
11:00 108.50 108.51 108.49 108.51 1.3K
11:05 108.51 108.51 108.51 108.51 0.2K
11:10 108.50 108.50 108.49 108.49 58.9K
11:15 108.49 108.51 108.49 108.49 23.4K
11:20 108.51 108.51 108.49 108.49 4.3K
11:25 108.51 108.51 108.51 108.51 0.2K
13:00 108.49 108.49 108.47 108.48 14.4K
13:05 108.46 108.46 108.46 108.46 0.2K
13:10 108.46 108.50 108.43 108.50 32.5K
13:15 108.49 108.49 108.47 108.47 26.5K
13:20 108.48 108.48 108.48 108.48 0.3K
13:25 108.48 108.48 108.45 108.47 11.9K
13:30 108.44 108.45 108.43 108.45 31.4K
13:35 108.45 108.45 108.42 108.42 6.5K
13:40 108.42 108.42 108.40 108.40 12.0K
13:45 108.39 108.39 108.33 108.33 39.1K
13:50 108.32 108.33 108.30 108.30 0.8K
13:55 108.30 108.30 108.30 108.30 45.7K
14:00 108.30 108.30 108.30 108.30 21,491.2K
14:05 108.30 108.30 108.29 108.29 0.3K
14:10 108.29 108.30 108.29 108.30 151.7K
14:15 108.30 108.30 108.30 108.30 42.6K
14:20 108.29 108.30 108.29 108.30 11.7K
14:25 108.29 108.29 108.27 108.28 2.2K
14:30 108.27 108.28 108.25 108.26 4.7K
14:35 108.29 108.29 108.27 108.27 4.7K
14:40 108.27 108.29 108.27 108.28 0.6K
14:45 108.27 108.27 108.22 108.22 80.3K
14:50 108.23 108.25 108.22 108.25 21.5K
14:55 108.26 108.29 108.26 108.27 25.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available