107.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 108.27 | 108.27 | 108.27 | 108.27 | 0.5K |
| 09:35 | 108.24 | 108.24 | 108.22 | 108.23 | 11.9K |
| 09:40 | 108.23 | 108.23 | 108.20 | 108.20 | 155.1K |
| 09:45 | 108.20 | 108.20 | 108.15 | 108.15 | 267.6K |
| 09:50 | 108.18 | 108.18 | 108.18 | 108.18 | 30.2K |
| 10:00 | 108.16 | 108.16 | 108.16 | 108.16 | 0.3K |
| 10:05 | 108.16 | 108.18 | 108.16 | 108.17 | 26.1K |
| 10:10 | 108.18 | 108.21 | 108.18 | 108.21 | 49.8K |
| 10:15 | 108.21 | 108.22 | 108.21 | 108.22 | 167.4K |
| 10:20 | 108.22 | 108.24 | 108.22 | 108.22 | 238.5K |
| 10:25 | 108.22 | 108.22 | 108.22 | 108.22 | 14.7K |
| 10:30 | 108.21 | 108.21 | 108.18 | 108.18 | 39.1K |
| 10:35 | 108.18 | 108.18 | 108.18 | 108.18 | 1.6K |
| 10:40 | 108.20 | 108.22 | 108.20 | 108.20 | 211.2K |
| 10:45 | 108.21 | 108.21 | 108.20 | 108.20 | 0.2K |
| 10:55 | 108.20 | 108.21 | 108.20 | 108.21 | 0.3K |
| 11:00 | 108.20 | 108.24 | 108.20 | 108.22 | 39.5K |
| 11:05 | 108.22 | 108.23 | 108.20 | 108.23 | 1.5K |
| 11:10 | 108.21 | 108.22 | 108.21 | 108.22 | 152.3K |
| 11:15 | 108.22 | 108.23 | 108.22 | 108.23 | 2.2K |
| 11:20 | 108.23 | 108.23 | 108.21 | 108.23 | 2.2K |
| 11:25 | 108.22 | 108.23 | 108.22 | 108.23 | 0.2K |
| 13:00 | 108.21 | 108.24 | 108.21 | 108.22 | 23.7K |
| 13:05 | 108.24 | 108.24 | 108.22 | 108.22 | 0.6K |
| 13:10 | 108.22 | 108.22 | 108.21 | 108.22 | 12.1K |
| 13:15 | 108.22 | 108.22 | 108.22 | 108.22 | 12.1K |
| 13:20 | 108.21 | 108.23 | 108.21 | 108.22 | 24,553.8K |
| 13:25 | 108.22 | 108.22 | 108.22 | 108.22 | 6,241.9K |
| 13:30 | 108.22 | 108.22 | 108.22 | 108.22 | 0.2K |
| 13:35 | 108.22 | 108.22 | 108.22 | 108.22 | 0.8K |
| 13:40 | 108.22 | 108.22 | 108.21 | 108.21 | 0.6K |
| 13:45 | 108.21 | 108.21 | 108.20 | 108.20 | 82.6K |
| 13:50 | 108.20 | 108.20 | 108.16 | 108.16 | 36.7K |
| 13:55 | 108.16 | 108.16 | 108.15 | 108.16 | 10.6K |
| 14:00 | 108.16 | 108.18 | 108.16 | 108.16 | 25.7K |
| 14:05 | 108.16 | 108.17 | 108.15 | 108.16 | 46.0K |
| 14:10 | 108.17 | 108.17 | 108.16 | 108.16 | 5.4K |
| 14:15 | 108.16 | 108.16 | 108.14 | 108.14 | 41.9K |
| 14:20 | 108.14 | 108.14 | 108.14 | 108.14 | 0.9K |
| 14:25 | 108.14 | 108.16 | 108.14 | 108.16 | 12.0K |
| 14:30 | 108.15 | 108.17 | 108.15 | 108.15 | 20.9K |
| 14:35 | 108.16 | 108.16 | 108.15 | 108.15 | 43.0K |
| 14:40 | 108.15 | 108.17 | 108.15 | 108.15 | 87.1K |
| 14:45 | 108.16 | 108.22 | 108.16 | 108.22 | 17.1K |
| 14:55 | 108.20 | 108.22 | 108.20 | 108.22 | 3.5K |