ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd

511100
🏛️ china →
107.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 107.64 107.64 107.64 107.64 0.6K
09:35 107.70 107.73 107.69 107.73 0.8K
09:40 107.73 107.80 107.73 107.78 28.1K
09:45 107.76 107.79 107.75 107.79 35.5K
09:50 107.80 107.80 107.80 107.80 0.1K
09:55 107.76 107.76 107.75 107.75 55.7K
10:00 107.75 107.77 107.75 107.75 13.5K
10:05 107.75 107.75 107.75 107.75 0.2K
10:10 107.75 107.75 107.75 107.75 0.4K
10:15 107.75 107.76 107.75 107.76 17.0K
10:20 107.75 107.75 107.73 107.73 11.3K
10:25 107.75 107.75 107.75 107.75 5.0K
10:30 107.75 107.76 107.75 107.75 0.7K
10:35 107.75 107.77 107.75 107.77 12.2K
10:40 107.78 107.78 107.77 107.77 1.1K
10:45 107.77 107.80 107.77 107.80 13.3K
10:50 107.80 107.81 107.80 107.81 13.2K
10:55 107.81 107.81 107.80 107.81 40.9K
11:00 107.81 107.82 107.81 107.82 17.1K
11:05 107.81 107.81 107.81 107.81 0.4K
11:10 107.81 107.81 107.81 107.81 1.0K
11:25 107.80 107.80 107.80 107.80 10.1K
13:00 107.79 107.80 107.76 107.78 82.8K
13:05 107.78 107.78 107.78 107.78 8.5K
13:10 107.77 107.77 107.77 107.77 0.4K
13:15 107.78 107.79 107.78 107.79 7.0K
13:20 107.79 107.81 107.79 107.81 50,617.8K
13:25 107.81 107.81 107.81 107.81 1,932.7K
13:30 107.81 107.81 107.81 107.81 51.2K
13:35 107.81 107.81 107.81 107.81 511.6K
13:40 107.81 107.81 107.77 107.77 53.8K
13:45 107.80 107.80 107.78 107.78 0.2K
13:50 107.80 107.80 107.80 107.80 0.2K
14:00 107.80 107.80 107.80 107.80 0.1K
14:05 107.79 107.79 107.79 107.79 0.7K
14:10 107.78 107.78 107.78 107.78 0.5K
14:15 107.80 107.81 107.79 107.81 12,570.4K
14:25 107.81 107.81 107.81 107.81 30.9K
14:30 107.81 107.81 107.80 107.80 16.5K
14:35 107.80 107.81 107.80 107.81 55.7K
14:40 107.81 107.84 107.81 107.84 89.4K
14:45 107.85 107.85 107.83 107.83 11.5K
14:50 107.83 107.83 107.82 107.83 0.5K
14:55 107.83 107.84 107.83 107.84 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available