ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd

511100
🏛️ china →
107.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 107.83 107.86 107.78 107.84 3.0K
09:35 107.84 107.88 107.84 107.88 8.4K
09:40 107.88 107.88 107.88 107.88 0.3K
09:45 107.86 107.86 107.86 107.86 0.2K
09:50 107.86 107.88 107.86 107.88 49.2K
09:55 107.88 107.90 107.88 107.90 66.1K
10:00 107.90 107.92 107.90 107.92 34.7K
10:05 107.92 107.93 107.92 107.92 15.5K
10:10 107.93 107.93 107.93 107.93 15.1K
10:15 107.93 107.95 107.93 107.95 21.5K
10:20 107.95 107.96 107.95 107.96 36.5K
10:25 107.98 107.98 107.98 107.98 2.2K
10:30 107.97 107.97 107.96 107.97 1.0K
10:35 107.96 107.98 107.92 107.93 25.3K
10:40 107.93 107.95 107.93 107.94 28.5K
10:45 107.92 107.93 107.92 107.93 1.0K
10:50 107.94 107.95 107.94 107.95 31,784.1K
10:55 107.93 107.94 107.93 107.94 0.7K
11:00 107.95 107.95 107.93 107.94 0.9K
11:05 107.93 107.95 107.93 107.95 50.5K
11:10 107.94 107.94 107.94 107.94 0.1K
11:15 107.94 107.94 107.94 107.94 0.3K
11:20 107.93 107.93 107.92 107.92 0.5K
13:15 107.94 107.94 107.94 107.94 6.1K
13:20 107.95 107.95 107.92 107.95 15,078.5K
13:25 107.95 107.95 107.95 107.95 33.1K
13:30 107.95 107.95 107.95 107.95 42.8K
13:35 107.95 107.95 107.95 107.95 0.1K
13:40 107.95 107.95 107.93 107.93 26.6K
13:50 107.93 107.93 107.93 107.93 0.5K
14:00 107.94 107.94 107.94 107.94 0.1K
14:05 107.94 107.94 107.94 107.94 5.0K
14:15 107.94 107.94 107.94 107.94 0.6K
14:20 107.94 107.94 107.94 107.94 0.1K
14:25 107.95 107.96 107.95 107.96 6.1K
14:40 107.95 107.95 107.95 107.95 0.4K
14:45 107.95 107.95 107.94 107.94 0.2K
14:55 107.95 107.95 107.95 107.95 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available