ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd

511100
🏛️ china →
107.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 107.80 107.80 107.74 107.74 1.6K
09:40 107.74 107.74 107.71 107.71 11.5K
09:45 107.68 107.68 107.63 107.63 30.3K
09:50 107.63 107.63 107.61 107.61 2.5K
09:55 107.61 107.62 107.61 107.61 9.3K
10:00 107.61 107.65 107.61 107.65 30.9K
10:05 107.63 107.65 107.57 107.57 82.8K
10:10 107.57 107.58 107.55 107.57 29.4K
10:15 107.57 107.60 107.56 107.59 42,670.0K
10:20 107.59 107.60 107.58 107.58 14,850.1K
10:25 107.58 107.59 107.58 107.59 1,978.0K
10:30 107.59 107.59 107.59 107.59 29.3K
10:35 107.59 107.59 107.59 107.59 27.8K
10:40 107.58 107.58 107.58 107.58 35.3K
10:45 107.58 107.59 107.58 107.58 54.6K
10:55 107.59 107.59 107.58 107.58 2.9K
11:05 107.59 107.59 107.59 107.59 0.1K
11:10 107.60 107.60 107.59 107.60 40.0K
11:15 107.60 107.61 107.60 107.60 23.6K
11:20 107.60 107.60 107.60 107.60 0.2K
11:25 107.60 107.60 107.58 107.58 3.3K
13:00 107.60 107.60 107.58 107.60 5.7K
13:05 107.59 107.60 107.59 107.60 13.8K
13:20 107.60 107.60 107.60 107.60 5.6K
13:25 107.60 107.61 107.60 107.61 0.9K
13:30 107.61 107.62 107.61 107.62 111.0K
13:35 107.62 107.66 107.62 107.66 22.9K
13:40 107.65 107.66 107.65 107.66 0.8K
13:45 107.66 107.67 107.65 107.66 114.6K
13:50 107.66 107.67 107.65 107.65 2.5K
14:05 107.65 107.66 107.65 107.66 19.1K
14:10 107.65 107.67 107.65 107.67 29.2K
14:20 107.64 107.64 107.64 107.64 0.1K
14:25 107.64 107.64 107.61 107.63 25.1K
14:30 107.63 107.63 107.60 107.60 1,313.2K
14:35 107.60 107.61 107.59 107.60 31.0K
14:40 107.62 107.62 107.62 107.62 0.1K
14:45 107.64 107.64 107.64 107.64 2.0K
14:55 107.60 107.63 107.60 107.62 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available