1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.25 | 1.24 | 1.25 | 2,554.0K |
| 09:35 | 1.25 | 1.25 | 1.24 | 1.24 | 4,843.8K |
| 09:40 | 1.24 | 1.25 | 1.23 | 1.24 | 12,055.0K |
| 09:45 | 1.24 | 1.24 | 1.23 | 1.23 | 6,797.5K |
| 09:50 | 1.23 | 1.23 | 1.23 | 1.23 | 6,204.5K |
| 09:55 | 1.23 | 1.23 | 1.23 | 1.23 | 8,318.2K |
| 10:00 | 1.23 | 1.23 | 1.22 | 1.23 | 2,029.6K |
| 10:05 | 1.22 | 1.22 | 1.21 | 1.21 | 6,770.7K |
| 10:10 | 1.21 | 1.22 | 1.21 | 1.22 | 13,264.2K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 5,593.3K |
| 10:20 | 1.22 | 1.22 | 1.21 | 1.21 | 10,659.7K |
| 10:25 | 1.21 | 1.22 | 1.21 | 1.21 | 17,492.6K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 6,729.8K |
| 10:35 | 1.21 | 1.21 | 1.20 | 1.20 | 11,559.1K |
| 10:40 | 1.20 | 1.21 | 1.20 | 1.20 | 18,020.4K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,133.1K |
| 10:50 | 1.20 | 1.20 | 1.19 | 1.20 | 9,120.2K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 9,622.1K |
| 11:00 | 1.20 | 1.21 | 1.20 | 1.21 | 4,392.3K |
| 11:05 | 1.21 | 1.21 | 1.20 | 1.21 | 5,762.0K |
| 11:10 | 1.21 | 1.21 | 1.20 | 1.20 | 775.9K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,257.2K |
| 11:20 | 1.20 | 1.20 | 1.19 | 1.19 | 864.6K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 516.2K |
| 13:00 | 1.19 | 1.20 | 1.19 | 1.19 | 1,455.3K |
| 13:05 | 1.19 | 1.20 | 1.19 | 1.20 | 716.3K |
| 13:10 | 1.20 | 1.21 | 1.20 | 1.20 | 512.9K |
| 13:15 | 1.20 | 1.21 | 1.20 | 1.20 | 1,146.8K |
| 13:20 | 1.20 | 1.20 | 1.19 | 1.19 | 653.3K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,031.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 948.1K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 308.2K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 324.1K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 474.1K |
| 13:50 | 1.19 | 1.19 | 1.18 | 1.19 | 1,769.3K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 529.6K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 259.9K |
| 14:05 | 1.19 | 1.19 | 1.18 | 1.18 | 2,070.8K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 462.7K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 325.8K |
| 14:20 | 1.18 | 1.18 | 1.17 | 1.17 | 1,154.8K |
| 14:25 | 1.17 | 1.18 | 1.17 | 1.18 | 1,625.6K |
| 14:30 | 1.17 | 1.17 | 1.16 | 1.17 | 6,352.5K |
| 14:35 | 1.16 | 1.17 | 1.16 | 1.17 | 2,014.4K |
| 14:40 | 1.17 | 1.18 | 1.17 | 1.18 | 833.6K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 2,333.5K |
| 14:50 | 1.19 | 1.19 | 1.18 | 1.18 | 1,240.7K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 4,044.6K |