1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.18 | 4,460.6K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.19 | 10,340.3K |
| 09:40 | 1.19 | 1.19 | 1.18 | 1.18 | 9,256.4K |
| 09:45 | 1.18 | 1.19 | 1.18 | 1.19 | 4,512.4K |
| 09:50 | 1.19 | 1.19 | 1.18 | 1.19 | 9,438.2K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2,980.2K |
| 10:00 | 1.19 | 1.20 | 1.19 | 1.19 | 8,779.8K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,123.0K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,247.3K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 935.5K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2,156.9K |
| 10:25 | 1.19 | 1.20 | 1.19 | 1.20 | 1,268.5K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 2,546.5K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2,885.5K |
| 10:40 | 1.20 | 1.21 | 1.20 | 1.21 | 3,532.0K |
| 10:45 | 1.21 | 1.21 | 1.20 | 1.21 | 1,842.7K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 2,706.6K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2,180.1K |
| 11:00 | 1.21 | 1.21 | 1.20 | 1.20 | 243.8K |
| 11:05 | 1.20 | 1.21 | 1.20 | 1.21 | 369.4K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 807.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 680.6K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2,520.8K |
| 11:25 | 1.20 | 1.21 | 1.20 | 1.21 | 1,365.7K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,498.0K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 66.5K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 910.4K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 854.1K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 195.4K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 954.3K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,078.5K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,082.3K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 2,167.5K |
| 13:45 | 1.21 | 1.22 | 1.21 | 1.22 | 1,902.6K |
| 13:50 | 1.22 | 1.22 | 1.22 | 1.22 | 2,205.9K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 1,055.9K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 296.0K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 1,117.2K |
| 14:10 | 1.22 | 1.23 | 1.22 | 1.22 | 490.7K |
| 14:15 | 1.22 | 1.23 | 1.22 | 1.23 | 587.5K |
| 14:20 | 1.23 | 1.23 | 1.23 | 1.23 | 1,077.4K |
| 14:25 | 1.23 | 1.23 | 1.23 | 1.23 | 1,631.8K |
| 14:30 | 1.23 | 1.23 | 1.23 | 1.23 | 806.0K |
| 14:35 | 1.23 | 1.23 | 1.23 | 1.23 | 1,308.5K |
| 14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 1,052.9K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 874.6K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 439.8K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 1,141.6K |