1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.35 | 1.36 | 1.35 | 1.36 | 4,447.5K |
| 09:35 | 1.36 | 1.36 | 1.35 | 1.36 | 14,846.6K |
| 09:40 | 1.36 | 1.37 | 1.36 | 1.37 | 15,875.8K |
| 09:45 | 1.36 | 1.37 | 1.35 | 1.35 | 9,098.7K |
| 09:50 | 1.35 | 1.36 | 1.35 | 1.36 | 3,056.7K |
| 09:55 | 1.35 | 1.36 | 1.35 | 1.36 | 10,745.2K |
| 10:00 | 1.36 | 1.36 | 1.36 | 1.36 | 2,470.6K |
| 10:05 | 1.36 | 1.36 | 1.36 | 1.36 | 7,127.5K |
| 10:10 | 1.36 | 1.36 | 1.36 | 1.36 | 5,120.2K |
| 10:15 | 1.36 | 1.36 | 1.36 | 1.36 | 5,241.7K |
| 10:20 | 1.36 | 1.36 | 1.36 | 1.36 | 5,806.2K |
| 10:25 | 1.36 | 1.36 | 1.36 | 1.36 | 562.5K |
| 10:30 | 1.36 | 1.37 | 1.36 | 1.37 | 6,396.3K |
| 10:35 | 1.37 | 1.37 | 1.36 | 1.36 | 553.6K |
| 10:40 | 1.37 | 1.37 | 1.36 | 1.36 | 1,974.2K |
| 10:45 | 1.37 | 1.37 | 1.37 | 1.37 | 5,998.9K |
| 10:50 | 1.37 | 1.37 | 1.36 | 1.36 | 3,768.0K |
| 10:55 | 1.36 | 1.37 | 1.36 | 1.36 | 2,515.3K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 403.4K |
| 11:05 | 1.36 | 1.36 | 1.36 | 1.36 | 1,006.0K |
| 11:10 | 1.36 | 1.36 | 1.36 | 1.36 | 4,098.6K |
| 11:15 | 1.36 | 1.37 | 1.36 | 1.37 | 1,766.5K |
| 11:20 | 1.36 | 1.37 | 1.36 | 1.36 | 5,836.2K |
| 11:25 | 1.37 | 1.37 | 1.37 | 1.37 | 71.6K |
| 13:00 | 1.37 | 1.37 | 1.36 | 1.36 | 195.3K |
| 13:05 | 1.36 | 1.37 | 1.36 | 1.37 | 874.5K |
| 13:10 | 1.36 | 1.36 | 1.36 | 1.36 | 5,087.1K |
| 13:15 | 1.36 | 1.36 | 1.36 | 1.36 | 984.2K |
| 13:20 | 1.36 | 1.36 | 1.36 | 1.36 | 3,519.0K |
| 13:25 | 1.36 | 1.36 | 1.35 | 1.35 | 3,411.0K |
| 13:30 | 1.35 | 1.35 | 1.35 | 1.35 | 1,127.4K |
| 13:35 | 1.35 | 1.36 | 1.35 | 1.36 | 2,220.6K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 915.6K |
| 13:45 | 1.36 | 1.36 | 1.36 | 1.36 | 647.7K |
| 13:50 | 1.36 | 1.36 | 1.36 | 1.36 | 1,203.3K |
| 13:55 | 1.36 | 1.36 | 1.36 | 1.36 | 399.5K |
| 14:00 | 1.36 | 1.36 | 1.36 | 1.36 | 1,295.1K |
| 14:05 | 1.36 | 1.36 | 1.36 | 1.36 | 1,177.0K |
| 14:10 | 1.36 | 1.36 | 1.36 | 1.36 | 2,435.0K |
| 14:15 | 1.36 | 1.36 | 1.36 | 1.36 | 407.6K |
| 14:20 | 1.36 | 1.36 | 1.36 | 1.36 | 848.3K |
| 14:25 | 1.36 | 1.36 | 1.36 | 1.36 | 1,033.9K |
| 14:30 | 1.36 | 1.37 | 1.36 | 1.36 | 3,101.3K |
| 14:35 | 1.36 | 1.36 | 1.36 | 1.36 | 131.3K |
| 14:40 | 1.36 | 1.36 | 1.36 | 1.36 | 105.4K |
| 14:45 | 1.36 | 1.36 | 1.36 | 1.36 | 222.4K |
| 14:50 | 1.36 | 1.36 | 1.36 | 1.36 | 431.7K |
| 14:55 | 1.36 | 1.36 | 1.36 | 1.36 | 316.9K |