2.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.48 | 1.48 | 1.48 | 1.48 | 243.4K |
| 09:35 | 1.49 | 1.49 | 1.48 | 1.48 | 50.1K |
| 09:40 | 1.48 | 1.48 | 1.48 | 1.48 | 68.8K |
| 09:45 | 1.49 | 1.49 | 1.48 | 1.48 | 42.6K |
| 09:50 | 1.49 | 1.49 | 1.49 | 1.49 | 3.2K |
| 09:55 | 1.49 | 1.49 | 1.49 | 1.49 | 15.8K |
| 10:00 | 1.49 | 1.49 | 1.49 | 1.49 | 31.7K |
| 10:05 | 1.49 | 1.49 | 1.49 | 1.49 | 15.4K |
| 10:10 | 1.49 | 1.49 | 1.49 | 1.49 | 25.0K |
| 10:15 | 1.49 | 1.49 | 1.49 | 1.49 | 23.8K |
| 10:25 | 1.49 | 1.49 | 1.49 | 1.49 | 20.8K |
| 10:30 | 1.49 | 1.49 | 1.49 | 1.49 | 656.4K |
| 10:35 | 1.49 | 1.49 | 1.49 | 1.49 | 379.9K |
| 11:00 | 1.49 | 1.49 | 1.49 | 1.49 | 30.1K |
| 11:10 | 1.49 | 1.49 | 1.49 | 1.49 | 7.2K |
| 11:20 | 1.49 | 1.49 | 1.49 | 1.49 | 0.9K |
| 13:00 | 1.49 | 1.50 | 1.49 | 1.50 | 257.5K |
| 13:10 | 1.50 | 1.50 | 1.50 | 1.50 | 248.4K |
| 13:15 | 1.50 | 1.50 | 1.50 | 1.50 | 24.0K |
| 13:20 | 1.50 | 1.50 | 1.50 | 1.50 | 25.0K |
| 13:30 | 1.50 | 1.50 | 1.50 | 1.50 | 0.5K |
| 13:50 | 1.49 | 1.49 | 1.49 | 1.49 | 1.2K |
| 14:20 | 1.49 | 1.49 | 1.49 | 1.49 | 2.8K |
| 14:45 | 1.49 | 1.49 | 1.49 | 1.49 | 38.0K |
| 14:50 | 1.49 | 1.49 | 1.49 | 1.49 | 12.0K |
| 14:55 | 1.49 | 1.49 | 1.49 | 1.49 | 1,049.9K |