ChinaAMC Strategy New Comp Index

512770
🏛️ china →
2.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.81 1.78 1.81 546.5K
09:35 1.81 1.82 1.79 1.79 177.7K
09:40 1.80 1.81 1.80 1.81 804.0K
09:45 1.80 1.80 1.79 1.79 249.2K
09:50 1.79 1.79 1.79 1.79 27.3K
09:55 1.79 1.79 1.79 1.79 40.8K
10:00 1.80 1.81 1.80 1.81 194.5K
10:05 1.81 1.81 1.80 1.80 104.7K
10:10 1.80 1.81 1.80 1.80 1.7K
10:15 1.81 1.81 1.81 1.81 45.1K
10:20 1.81 1.81 1.81 1.81 64.6K
10:25 1.81 1.82 1.81 1.82 44.6K
10:30 1.82 1.82 1.81 1.81 4.4K
10:35 1.81 1.81 1.81 1.81 7.9K
10:40 1.81 1.82 1.81 1.82 32.5K
10:45 1.82 1.82 1.81 1.81 75.3K
10:50 1.82 1.82 1.82 1.82 227.8K
10:55 1.83 1.83 1.83 1.83 25.1K
11:00 1.83 1.83 1.83 1.83 6.7K
11:05 1.83 1.83 1.83 1.83 34.7K
11:10 1.84 1.84 1.83 1.83 217.4K
11:15 1.83 1.83 1.83 1.83 61.8K
11:20 1.82 1.82 1.81 1.82 40.4K
11:25 1.82 1.82 1.81 1.81 19.2K
13:00 1.82 1.82 1.80 1.80 89.6K
13:05 1.80 1.80 1.80 1.80 52.3K
13:10 1.81 1.81 1.81 1.81 7.2K
13:15 1.81 1.81 1.80 1.80 66.7K
13:20 1.80 1.80 1.80 1.80 10.0K
13:25 1.80 1.80 1.79 1.79 15.1K
13:30 1.80 1.80 1.80 1.80 91.7K
13:35 1.80 1.80 1.80 1.80 98.7K
13:45 1.80 1.80 1.80 1.80 4.7K
13:55 1.81 1.81 1.81 1.81 0.1K
14:00 1.80 1.81 1.80 1.80 26.4K
14:05 1.81 1.81 1.81 1.81 6.4K
14:15 1.82 1.82 1.82 1.82 15.4K
14:20 1.83 1.83 1.83 1.83 0.2K
14:25 1.83 1.83 1.83 1.83 48.4K
14:30 1.83 1.84 1.83 1.83 68.3K
14:35 1.82 1.83 1.82 1.83 47.2K
14:40 1.83 1.83 1.83 1.83 22.0K
14:45 1.82 1.83 1.82 1.82 16.8K
14:50 1.83 1.83 1.83 1.83 3.6K
14:55 1.83 1.83 1.83 1.83 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available